Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | JPY | 5,550 | 5,650 | 5,300 | 5,400 | 5,400 | -130 (-2.35%) | 20,300 |
3 Jan 2006 | JPY | 5,530 | 5,530 | 5,530 | 5,530 | 5,530 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 5,530 | 5,530 | 5,530 | 5,530 | 5,530 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 5,550 | 5,660 | 5,370 | 5,530 | 5,530 | -20 (-0.36%) | 25,400 |
29 Dec 2005 | JPY | 5,670 | 5,750 | 5,500 | 5,550 | 5,550 | -50 (-0.89%) | 37,200 |
28 Dec 2005 | JPY | 5,620 | 5,770 | 5,500 | 5,600 | 5,600 | -50 (-0.88%) | 34,900 |
27 Dec 2005 | JPY | 5,880 | 5,930 | 5,650 | 5,650 | 5,650 | -120 (-2.08%) | 57,500 |
26 Dec 2005 | JPY | 5,440 | 5,780 | 5,440 | 5,770 | 5,770 | +430 (+8.05%) | 64,400 |
23 Dec 2005 | JPY | 5,340 | 5,340 | 5,340 | 5,340 | 5,340 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 5,250 | 5,490 | 5,250 | 5,340 | 5,340 | +40 (+0.75%) | 27,700 |
21 Dec 2005 | JPY | 5,650 | 5,670 | 5,020 | 5,300 | 5,300 | -300 (-5.36%) | 112,200 |
20 Dec 2005 | JPY | 4,870 | 5,600 | 4,850 | 5,600 | 5,600 | +800 (+16.67%) | 227,900 |
19 Dec 2005 | JPY | 4,590 | 4,840 | 4,590 | 4,800 | 4,800 | +310 (+6.90%) | 161,300 |
16 Dec 2005 | JPY | 4,480 | 4,500 | 4,380 | 4,490 | 4,490 | +20 (+0.45%) | 78,800 |
15 Dec 2005 | JPY | 4,100 | 4,490 | 4,100 | 4,470 | 4,470 | +240 (+5.67%) | 73,500 |
14 Dec 2005 | JPY | 4,330 | 4,350 | 4,210 | 4,230 | 4,230 | -100 (-2.31%) | 34,500 |
13 Dec 2005 | JPY | 4,450 | 4,450 | 4,330 | 4,330 | 4,330 | -110 (-2.48%) | 32,600 |
12 Dec 2005 | JPY | 4,450 | 4,500 | 4,380 | 4,440 | 4,440 | +40 (+0.91%) | 38,200 |
9 Dec 2005 | JPY | 4,570 | 4,570 | 4,350 | 4,400 | 4,400 | -80 (-1.79%) | 64,600 |
8 Dec 2005 | JPY | 4,100 | 4,590 | 4,020 | 4,480 | 4,480 | +470 (+11.72%) | 246,600 |
7 Dec 2005 | JPY | 4,000 | 4,170 | 3,950 | 4,010 | 4,010 | +100 (+2.56%) | 157,100 |
6 Dec 2005 | JPY | 3,850 | 4,000 | 3,750 | 3,910 | 3,910 | +70 (+1.82%) | 85,200 |
5 Dec 2005 | JPY | 3,890 | 3,900 | 3,810 | 3,840 | 3,840 | -30 (-0.78%) | 27,300 |
2 Dec 2005 | JPY | 3,900 | 3,900 | 3,840 | 3,870 | 3,870 | -50 (-1.28%) | 11,200 |
1 Dec 2005 | JPY | 3,820 | 3,950 | 3,820 | 3,920 | 3,920 | +120 (+3.16%) | 21,800 |
30 Nov 2005 | JPY | 3,900 | 3,900 | 3,800 | 3,800 | 3,800 | -100 (-2.56%) | 27,200 |
29 Nov 2005 | JPY | 3,910 | 3,990 | 3,890 | 3,900 | 3,900 | -90 (-2.26%) | 53,000 |
28 Nov 2005 | JPY | 3,800 | 4,030 | 3,760 | 3,990 | 3,990 | +190 (+5%) | 40,000 |
25 Nov 2005 | JPY | 3,760 | 3,800 | 3,730 | 3,800 | 3,800 | +20 (+0.53%) | 16,200 |
24 Nov 2005 | JPY | 4,030 | 4,050 | 3,730 | 3,780 | 3,780 | -170 (-4.30%) | 50,600 |