Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2005 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 3,910 | 3,950 | 3,850 | 3,950 | 3,950 | +30 (+0.77%) | 19,500 |
21 Nov 2005 | JPY | 4,170 | 4,180 | 3,900 | 3,920 | 3,920 | -200 (-4.85%) | 70,500 |
18 Nov 2005 | JPY | 4,130 | 4,270 | 4,020 | 4,120 | 4,120 | -10 (-0.24%) | 120,100 |
17 Nov 2005 | JPY | 3,700 | 4,200 | 3,700 | 4,130 | 4,130 | +490 (+13.46%) | 130,600 |
16 Nov 2005 | JPY | 3,610 | 3,650 | 3,570 | 3,640 | 3,640 | -20 (-0.55%) | 4,800 |
15 Nov 2005 | JPY | 3,640 | 3,660 | 3,610 | 3,660 | 3,660 | 0.0 (0.0%) | 4,400 |
14 Nov 2005 | JPY | 3,690 | 3,700 | 3,650 | 3,660 | 3,660 | +10 (+0.27%) | 6,500 |
11 Nov 2005 | JPY | 3,630 | 3,700 | 3,630 | 3,650 | 3,650 | +60 (+1.67%) | 8,500 |
10 Nov 2005 | JPY | 3,650 | 3,650 | 3,550 | 3,590 | 3,590 | -60 (-1.64%) | 14,300 |
9 Nov 2005 | JPY | 3,700 | 3,700 | 3,620 | 3,650 | 3,650 | -80 (-2.14%) | 11,300 |
8 Nov 2005 | JPY | 3,710 | 3,730 | 3,650 | 3,730 | 3,730 | +20 (+0.54%) | 19,600 |
7 Nov 2005 | JPY | 3,690 | 3,740 | 3,680 | 3,710 | 3,710 | 0.0 (0.0%) | 9,700 |
4 Nov 2005 | JPY | 3,790 | 3,830 | 3,700 | 3,710 | 3,710 | -80 (-2.11%) | 25,600 |
3 Nov 2005 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,800 | 3,890 | 3,720 | 3,790 | 3,790 | +140 (+3.84%) | 53,500 |
1 Nov 2005 | JPY | 3,570 | 3,660 | 3,570 | 3,650 | 3,650 | +130 (+3.69%) | 23,600 |
31 Oct 2005 | JPY | 3,520 | 3,570 | 3,510 | 3,520 | 3,520 | -60 (-1.68%) | 7,500 |
28 Oct 2005 | JPY | 3,520 | 3,580 | 3,500 | 3,580 | 3,580 | +20 (+0.56%) | 8,200 |
27 Oct 2005 | JPY | 3,530 | 3,560 | 3,500 | 3,560 | 3,560 | +50 (+1.42%) | 5,600 |
26 Oct 2005 | JPY | 3,590 | 3,590 | 3,490 | 3,510 | 3,510 | -20 (-0.57%) | 26,200 |
25 Oct 2005 | JPY | 3,410 | 3,630 | 3,400 | 3,530 | 3,530 | +180 (+5.37%) | 35,600 |
24 Oct 2005 | JPY | 3,500 | 3,500 | 3,350 | 3,350 | 3,350 | -150 (-4.29%) | 17,000 |
21 Oct 2005 | JPY | 3,500 | 3,520 | 3,450 | 3,500 | 3,500 | -20 (-0.57%) | 12,000 |
20 Oct 2005 | JPY | 3,580 | 3,580 | 3,500 | 3,520 | 3,520 | -60 (-1.68%) | 12,600 |
19 Oct 2005 | JPY | 3,620 | 3,620 | 3,500 | 3,580 | 3,580 | -20 (-0.56%) | 14,800 |
18 Oct 2005 | JPY | 3,680 | 3,680 | 3,550 | 3,600 | 3,600 | -50 (-1.37%) | 16,200 |
17 Oct 2005 | JPY | 3,690 | 3,700 | 3,600 | 3,650 | 3,650 | +10 (+0.27%) | 26,000 |
14 Oct 2005 | JPY | 3,750 | 3,750 | 3,590 | 3,640 | 3,640 | -60 (-1.62%) | 14,700 |
13 Oct 2005 | JPY | 3,630 | 3,740 | 3,560 | 3,700 | 3,700 | +70 (+1.93%) | 12,300 |