Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2005 | JPY | 3,740 | 3,740 | 3,590 | 3,630 | 3,630 | -60 (-1.63%) | 10,800 |
11 Oct 2005 | JPY | 3,740 | 3,800 | 3,660 | 3,690 | 3,690 | -60 (-1.60%) | 8,300 |
10 Oct 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,630 | 3,750 | 3,630 | 3,750 | 3,750 | +110 (+3.02%) | 6,400 |
6 Oct 2005 | JPY | 3,710 | 3,710 | 3,600 | 3,640 | 3,640 | -20 (-0.55%) | 9,600 |
5 Oct 2005 | JPY | 3,770 | 3,770 | 3,650 | 3,660 | 3,660 | -140 (-3.68%) | 13,700 |
4 Oct 2005 | JPY | 3,700 | 3,800 | 3,690 | 3,800 | 3,800 | +90 (+2.43%) | 10,300 |
3 Oct 2005 | JPY | 3,790 | 3,800 | 3,700 | 3,710 | 3,710 | -160 (-4.13%) | 13,700 |
30 Sep 2005 | JPY | 3,880 | 3,900 | 3,750 | 3,870 | 3,870 | -60 (-1.53%) | 24,500 |
29 Sep 2005 | JPY | 3,890 | 3,960 | 3,860 | 3,930 | 3,930 | +70 (+1.81%) | 42,400 |
28 Sep 2005 | JPY | 3,840 | 3,930 | 3,700 | 3,860 | 3,860 | +70 (+1.85%) | 48,600 |
27 Sep 2005 | JPY | 3,620 | 3,800 | 3,500 | 3,790 | 3,790 | -13,585 (-78.19%) | 18,800 |
27 Sep 2005 |
|
|||||||
26 Sep 2005 | JPY | 3,500 | 3,500 | 3,465 | 3,475 | 3,475 | -25 (-0.71%) | 28,000 |
23 Sep 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 3,505 | 3,505 | 3,455 | 3,500 | 3,500 | -5 (-0.14%) | 18,600 |
21 Sep 2005 | JPY | 3,580 | 3,580 | 3,495 | 3,505 | 3,505 | -45 (-1.27%) | 19,400 |
20 Sep 2005 | JPY | 3,575 | 3,600 | 3,550 | 3,550 | 3,550 | -20 (-0.56%) | 25,400 |
19 Sep 2005 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 3,600 | 3,600 | 3,565 | 3,570 | 3,570 | -20 (-0.56%) | 15,600 |
15 Sep 2005 | JPY | 3,635 | 3,635 | 3,575 | 3,590 | 3,590 | -25 (-0.69%) | 11,200 |
14 Sep 2005 | JPY | 3,600 | 3,645 | 3,530 | 3,615 | 3,615 | +35 (+0.98%) | 15,800 |
13 Sep 2005 | JPY | 3,500 | 3,580 | 3,490 | 3,580 | 3,580 | +120 (+3.47%) | 25,200 |
12 Sep 2005 | JPY | 3,585 | 3,585 | 3,455 | 3,460 | 3,460 | -125 (-3.49%) | 7,200 |
9 Sep 2005 | JPY | 3,530 | 3,585 | 3,475 | 3,585 | 3,585 | +85 (+2.43%) | 9,000 |
8 Sep 2005 | JPY | 3,450 | 3,505 | 3,450 | 3,500 | 3,500 | +65 (+1.89%) | 15,800 |
7 Sep 2005 | JPY | 3,535 | 3,550 | 3,435 | 3,435 | 3,435 | -90 (-2.55%) | 20,600 |
6 Sep 2005 | JPY | 3,665 | 3,665 | 3,515 | 3,525 | 3,525 | -120 (-3.29%) | 13,200 |
5 Sep 2005 | JPY | 3,630 | 3,670 | 3,555 | 3,645 | 3,645 | +45 (+1.25%) | 11,000 |
2 Sep 2005 | JPY | 3,600 | 3,600 | 3,545 | 3,600 | 3,600 | -5 (-0.14%) | 11,400 |
1 Sep 2005 | JPY | 3,625 | 3,700 | 3,605 | 3,605 | 3,605 | -20 (-0.55%) | 26,200 |