Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | JPY | 1,965 | 2,110 | 1,950 | 2,100 | 2,100 | +160 (+8.25%) | 54,200 |
26 Apr 2005 | JPY | 1,950 | 1,955 | 1,940 | 1,940 | 1,940 | +5 (+0.26%) | 3,800 |
25 Apr 2005 | JPY | 1,925 | 1,950 | 1,925 | 1,935 | 1,935 | -65 (-3.25%) | 5,200 |
22 Apr 2005 | JPY | 1,990 | 2,010 | 1,955 | 2,000 | 2,000 | +35 (+1.78%) | 20,800 |
21 Apr 2005 | JPY | 1,855 | 1,965 | 1,810 | 1,965 | 1,965 | +90 (+4.80%) | 17,200 |
20 Apr 2005 | JPY | 1,880 | 1,950 | 1,875 | 1,875 | 1,875 | +20 (+1.08%) | 13,800 |
19 Apr 2005 | JPY | 1,810 | 1,865 | 1,810 | 1,855 | 1,855 | +55 (+3.06%) | 7,400 |
18 Apr 2005 | JPY | 1,855 | 1,860 | 1,790 | 1,800 | 1,800 | -115 (-6.01%) | 10,400 |
15 Apr 2005 | JPY | 1,925 | 1,925 | 1,905 | 1,915 | 1,915 | -15 (-0.78%) | 9,400 |
14 Apr 2005 | JPY | 1,925 | 1,930 | 1,900 | 1,930 | 1,930 | -20 (-1.03%) | 5,200 |
13 Apr 2005 | JPY | 1,975 | 1,985 | 1,925 | 1,950 | 1,950 | -25 (-1.27%) | 12,800 |
12 Apr 2005 | JPY | 1,970 | 1,985 | 1,970 | 1,975 | 1,975 | +20 (+1.02%) | 3,000 |
11 Apr 2005 | JPY | 2,005 | 2,010 | 1,955 | 1,955 | 1,955 | -45 (-2.25%) | 11,400 |
8 Apr 2005 | JPY | 2,015 | 2,015 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 3,400 |
7 Apr 2005 | JPY | 2,015 | 2,015 | 1,970 | 2,010 | 2,010 | +10 (+0.50%) | 8,000 |
6 Apr 2005 | JPY | 1,975 | 2,035 | 1,970 | 2,000 | 2,000 | +15 (+0.76%) | 9,400 |
5 Apr 2005 | JPY | 1,965 | 1,985 | 1,930 | 1,985 | 1,985 | -10 (-0.50%) | 6,600 |
4 Apr 2005 | JPY | 2,040 | 2,040 | 1,955 | 1,995 | 1,995 | -5 (-0.25%) | 3,600 |
1 Apr 2005 | JPY | 1,925 | 2,045 | 1,925 | 2,000 | 2,000 | +5 (+0.25%) | 8,600 |
31 Mar 2005 | JPY | 1,945 | 1,995 | 1,900 | 1,995 | 1,995 | +65 (+3.37%) | 8,400 |
30 Mar 2005 | JPY | 1,960 | 1,960 | 1,930 | 1,930 | 1,930 | -25 (-1.28%) | 800 |
29 Mar 2005 | JPY | 2,000 | 2,010 | 1,955 | 1,955 | 1,955 | -60 (-2.98%) | 5,000 |
28 Mar 2005 | JPY | 1,990 | 2,015 | 1,930 | 2,015 | 2,015 | 0.0 (0.0%) | 10,600 |
25 Mar 2005 | JPY | 2,015 | 2,015 | 2,000 | 2,015 | 2,015 | +15 (+0.75%) | 4,200 |
24 Mar 2005 | JPY | 2,055 | 2,055 | 2,000 | 2,000 | 2,000 | -75 (-3.61%) | 12,000 |
23 Mar 2005 | JPY | 2,080 | 2,090 | 2,050 | 2,075 | 2,075 | -25 (-1.19%) | 6,200 |
22 Mar 2005 | JPY | 2,020 | 2,100 | 2,010 | 2,100 | 2,100 | +55 (+2.69%) | 11,200 |
21 Mar 2005 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,015 | 2,045 | 2,005 | 2,045 | 2,045 | 0.0 (0.0%) | 9,200 |
17 Mar 2005 | JPY | 2,030 | 2,045 | 2,005 | 2,045 | 2,045 | -40 (-1.92%) | 2,200 |