Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | JPY | 2,055 | 2,085 | 2,055 | 2,085 | 2,085 | +30 (+1.46%) | 1,400 |
15 Mar 2005 | JPY | 2,140 | 2,140 | 2,055 | 2,055 | 2,055 | -40 (-1.91%) | 19,800 |
14 Mar 2005 | JPY | 2,155 | 2,155 | 2,050 | 2,095 | 2,095 | -25 (-1.18%) | 25,200 |
11 Mar 2005 | JPY | 1,930 | 2,120 | 1,930 | 2,120 | 2,120 | +215 (+11.29%) | 41,600 |
10 Mar 2005 | JPY | 1,900 | 1,925 | 1,885 | 1,905 | 1,905 | +5 (+0.26%) | 3,600 |
9 Mar 2005 | JPY | 1,900 | 1,925 | 1,880 | 1,900 | 1,900 | -25 (-1.30%) | 5,600 |
8 Mar 2005 | JPY | 1,905 | 1,925 | 1,865 | 1,925 | 1,925 | +50 (+2.67%) | 21,600 |
7 Mar 2005 | JPY | 1,925 | 1,925 | 1,875 | 1,875 | 1,875 | +10 (+0.54%) | 23,000 |
4 Mar 2005 | JPY | 1,850 | 1,865 | 1,845 | 1,865 | 1,865 | +15 (+0.81%) | 4,200 |
3 Mar 2005 | JPY | 1,865 | 1,865 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 3,200 |
2 Mar 2005 | JPY | 1,850 | 1,895 | 1,845 | 1,870 | 1,870 | +10 (+0.54%) | 6,600 |
1 Mar 2005 | JPY | 1,835 | 1,860 | 1,800 | 1,860 | 1,860 | +5 (+0.27%) | 6,200 |
28 Feb 2005 | JPY | 1,850 | 1,885 | 1,845 | 1,855 | 1,855 | -20 (-1.07%) | 3,800 |
25 Feb 2005 | JPY | 1,860 | 1,875 | 1,855 | 1,875 | 1,875 | 0.0 (0.0%) | 4,600 |
24 Feb 2005 | JPY | 1,875 | 1,875 | 1,855 | 1,875 | 1,875 | +25 (+1.35%) | 1,400 |
23 Feb 2005 | JPY | 1,880 | 1,880 | 1,850 | 1,850 | 1,850 | -40 (-2.12%) | 4,600 |
22 Feb 2005 | JPY | 1,900 | 1,900 | 1,860 | 1,890 | 1,890 | +20 (+1.07%) | 4,600 |
21 Feb 2005 | JPY | 1,945 | 1,945 | 1,845 | 1,870 | 1,870 | +25 (+1.36%) | 10,000 |
18 Feb 2005 | JPY | 1,810 | 1,845 | 1,805 | 1,845 | 1,845 | +15 (+0.82%) | 12,400 |
17 Feb 2005 | JPY | 1,850 | 1,850 | 1,800 | 1,830 | 1,830 | -20 (-1.08%) | 14,200 |
16 Feb 2005 | JPY | 1,900 | 1,955 | 1,850 | 1,850 | 1,850 | -150 (-7.50%) | 15,800 |
15 Feb 2005 | JPY | 1,995 | 2,000 | 1,940 | 2,000 | 2,000 | +5 (+0.25%) | 5,600 |
14 Feb 2005 | JPY | 1,995 | 2,010 | 1,960 | 1,995 | 1,995 | -5 (-0.25%) | 2,800 |
11 Feb 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,040 | 2,045 | 2,000 | 2,000 | 2,000 | -55 (-2.68%) | 4,800 |
9 Feb 2005 | JPY | 2,075 | 2,075 | 2,055 | 2,055 | 2,055 | -5 (-0.24%) | 5,000 |
8 Feb 2005 | JPY | 2,060 | 2,075 | 2,060 | 2,060 | 2,060 | -20 (-0.96%) | 2,200 |
7 Feb 2005 | JPY | 2,140 | 2,140 | 2,070 | 2,080 | 2,080 | -20 (-0.95%) | 9,000 |
4 Feb 2005 | JPY | 2,115 | 2,125 | 2,070 | 2,100 | 2,100 | -40 (-1.87%) | 9,600 |
3 Feb 2005 | JPY | 2,110 | 2,140 | 2,095 | 2,140 | 2,140 | +30 (+1.42%) | 12,200 |