Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2005 | JPY | 2,105 | 2,105 | 2,075 | 2,085 | 2,085 | -20 (-0.95%) | 10,200 |
31 Jan 2005 | JPY | 2,070 | 2,110 | 2,050 | 2,105 | 2,105 | +35 (+1.69%) | 12,800 |
28 Jan 2005 | JPY | 2,075 | 2,090 | 2,070 | 2,070 | 2,070 | -35 (-1.66%) | 12,000 |
27 Jan 2005 | JPY | 2,100 | 2,120 | 2,080 | 2,105 | 2,105 | +25 (+1.20%) | 38,800 |
26 Jan 2005 | JPY | 2,080 | 2,090 | 2,065 | 2,080 | 2,080 | -35 (-1.65%) | 15,400 |
25 Jan 2005 | JPY | 2,120 | 2,120 | 2,090 | 2,115 | 2,115 | -15 (-0.70%) | 11,200 |
24 Jan 2005 | JPY | 2,085 | 2,145 | 2,085 | 2,130 | 2,130 | +55 (+2.65%) | 11,800 |
21 Jan 2005 | JPY | 2,000 | 2,090 | 2,000 | 2,075 | 2,075 | 0.0 (0.0%) | 19,000 |
20 Jan 2005 | JPY | 2,100 | 2,100 | 2,060 | 2,075 | 2,075 | -50 (-2.35%) | 18,600 |
19 Jan 2005 | JPY | 2,010 | 2,125 | 2,010 | 2,125 | 2,125 | +70 (+3.41%) | 71,600 |
18 Jan 2005 | JPY | 2,075 | 2,085 | 1,980 | 2,055 | 2,055 | +15 (+0.74%) | 33,800 |
17 Jan 2005 | JPY | 1,900 | 2,040 | 1,840 | 2,040 | 2,040 | +125 (+6.53%) | 72,200 |
14 Jan 2005 | JPY | 1,890 | 1,925 | 1,890 | 1,915 | 1,915 | -20 (-1.03%) | 35,000 |
13 Jan 2005 | JPY | 1,850 | 1,950 | 1,850 | 1,935 | 1,935 | +135 (+7.50%) | 89,200 |
12 Jan 2005 | JPY | 1,725 | 1,800 | 1,705 | 1,800 | 1,800 | +100 (+5.88%) | 34,800 |
11 Jan 2005 | JPY | 1,700 | 1,700 | 1,670 | 1,700 | 1,700 | 0.0 (0.0%) | 24,000 |
10 Jan 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,750 | 1,750 | 1,690 | 1,700 | 1,700 | -50 (-2.86%) | 25,200 |
6 Jan 2005 | JPY | 1,795 | 1,795 | 1,725 | 1,750 | 1,750 | -50 (-2.78%) | 22,200 |
5 Jan 2005 | JPY | 1,820 | 1,820 | 1,775 | 1,800 | 1,800 | -20 (-1.10%) | 15,600 |
4 Jan 2005 | JPY | 1,850 | 1,850 | 1,755 | 1,820 | 1,820 | -30 (-1.62%) | 10,000 |
3 Jan 2005 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,740 | 1,860 | 1,725 | 1,850 | 1,850 | +155 (+9.14%) | 44,000 |
29 Dec 2004 | JPY | 1,550 | 1,705 | 1,535 | 1,695 | 1,695 | +180 (+11.88%) | 40,000 |
28 Dec 2004 | JPY | 1,435 | 1,555 | 1,435 | 1,515 | 1,515 | +30 (+2.02%) | 27,200 |
27 Dec 2004 | JPY | 1,525 | 1,525 | 1,475 | 1,485 | 1,485 | -50 (-3.26%) | 48,400 |
24 Dec 2004 | JPY | 1,575 | 1,575 | 1,510 | 1,535 | 1,535 | -65 (-4.06%) | 39,800 |
23 Dec 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,670 | 1,670 | 1,560 | 1,600 | 1,600 | -50 (-3.03%) | 32,000 |