Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2004 | JPY | 1,665 | 1,675 | 1,625 | 1,650 | 1,650 | -20 (-1.20%) | 11,600 |
20 Dec 2004 | JPY | 1,700 | 1,705 | 1,670 | 1,670 | 1,670 | -40 (-2.34%) | 14,400 |
17 Dec 2004 | JPY | 1,695 | 1,710 | 1,650 | 1,710 | 1,710 | +25 (+1.48%) | 10,800 |
16 Dec 2004 | JPY | 1,675 | 1,700 | 1,665 | 1,685 | 1,685 | -30 (-1.75%) | 11,200 |
15 Dec 2004 | JPY | 1,700 | 1,715 | 1,675 | 1,715 | 1,715 | +15 (+0.88%) | 13,600 |
14 Dec 2004 | JPY | 1,665 | 1,705 | 1,600 | 1,700 | 1,700 | -5 (-0.29%) | 27,800 |
13 Dec 2004 | JPY | 1,715 | 1,715 | 1,670 | 1,705 | 1,705 | +20 (+1.19%) | 5,200 |
10 Dec 2004 | JPY | 1,700 | 1,725 | 1,685 | 1,685 | 1,685 | 0.0 (0.0%) | 11,400 |
9 Dec 2004 | JPY | 1,705 | 1,710 | 1,685 | 1,685 | 1,685 | -30 (-1.75%) | 9,800 |
8 Dec 2004 | JPY | 1,700 | 1,715 | 1,675 | 1,715 | 1,715 | -45 (-2.56%) | 18,400 |
7 Dec 2004 | JPY | 1,815 | 1,815 | 1,755 | 1,760 | 1,760 | -35 (-1.95%) | 11,800 |
6 Dec 2004 | JPY | 1,870 | 1,870 | 1,775 | 1,795 | 1,795 | -25 (-1.37%) | 15,200 |
3 Dec 2004 | JPY | 1,865 | 1,865 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 6,800 |
2 Dec 2004 | JPY | 1,805 | 1,850 | 1,805 | 1,840 | 1,840 | +35 (+1.94%) | 3,600 |
1 Dec 2004 | JPY | 1,845 | 1,845 | 1,800 | 1,805 | 1,805 | -45 (-2.43%) | 13,800 |
30 Nov 2004 | JPY | 1,860 | 1,860 | 1,825 | 1,850 | 1,850 | +5 (+0.27%) | 7,200 |
29 Nov 2004 | JPY | 1,890 | 1,890 | 1,840 | 1,845 | 1,845 | -45 (-2.38%) | 6,800 |
26 Nov 2004 | JPY | 1,880 | 1,895 | 1,840 | 1,890 | 1,890 | +20 (+1.07%) | 8,400 |
25 Nov 2004 | JPY | 1,975 | 1,975 | 1,860 | 1,870 | 1,870 | -65 (-3.36%) | 22,600 |
24 Nov 2004 | JPY | 1,995 | 1,995 | 1,935 | 1,935 | 1,935 | -85 (-4.21%) | 20,800 |
23 Nov 2004 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,030 | 2,030 | 1,955 | 2,020 | 2,020 | -55 (-2.65%) | 8,800 |
19 Nov 2004 | JPY | 2,065 | 2,095 | 2,060 | 2,075 | 2,075 | +15 (+0.73%) | 10,200 |
18 Nov 2004 | JPY | 2,070 | 2,070 | 2,035 | 2,060 | 2,060 | +35 (+1.73%) | 11,600 |
17 Nov 2004 | JPY | 2,045 | 2,070 | 2,025 | 2,025 | 2,025 | -25 (-1.22%) | 7,600 |
16 Nov 2004 | JPY | 2,070 | 2,085 | 2,025 | 2,050 | 2,050 | +25 (+1.23%) | 13,200 |
15 Nov 2004 | JPY | 1,955 | 2,090 | 1,955 | 2,025 | 2,025 | +80 (+4.11%) | 34,800 |
12 Nov 2004 | JPY | 1,910 | 1,950 | 1,890 | 1,945 | 1,945 | +40 (+2.10%) | 7,000 |
11 Nov 2004 | JPY | 1,875 | 1,935 | 1,815 | 1,905 | 1,905 | +30 (+1.60%) | 16,800 |
10 Nov 2004 | JPY | 1,880 | 1,880 | 1,845 | 1,875 | 1,875 | -30 (-1.57%) | 4,400 |