Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | JPY | 1,905 | 1,910 | 1,875 | 1,905 | 1,905 | -35 (-1.80%) | 8,400 |
8 Nov 2004 | JPY | 1,920 | 1,940 | 1,890 | 1,940 | 1,940 | +20 (+1.04%) | 3,000 |
5 Nov 2004 | JPY | 1,905 | 1,920 | 1,890 | 1,920 | 1,920 | +15 (+0.79%) | 7,800 |
4 Nov 2004 | JPY | 1,915 | 1,950 | 1,880 | 1,905 | 1,905 | +40 (+2.14%) | 8,200 |
3 Nov 2004 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,850 | 1,875 | 1,800 | 1,865 | 1,865 | +15 (+0.81%) | 21,600 |
1 Nov 2004 | JPY | 1,990 | 1,990 | 1,850 | 1,850 | 1,850 | -65 (-3.39%) | 12,800 |
29 Oct 2004 | JPY | 1,915 | 1,950 | 1,900 | 1,915 | 1,915 | -100 (-4.96%) | 14,200 |
28 Oct 2004 | JPY | 1,980 | 2,020 | 1,900 | 2,015 | 2,015 | +35 (+1.77%) | 9,200 |
27 Oct 2004 | JPY | 1,995 | 1,995 | 1,910 | 1,980 | 1,980 | +40 (+2.06%) | 7,200 |
26 Oct 2004 | JPY | 1,875 | 1,940 | 1,875 | 1,940 | 1,940 | -60 (-3%) | 33,200 |
25 Oct 2004 | JPY | 1,930 | 2,005 | 1,900 | 2,000 | 2,000 | +5 (+0.25%) | 7,800 |
22 Oct 2004 | JPY | 2,040 | 2,040 | 1,990 | 1,995 | 1,995 | +30 (+1.53%) | 7,200 |
21 Oct 2004 | JPY | 2,000 | 2,015 | 1,950 | 1,965 | 1,965 | -50 (-2.48%) | 9,600 |
20 Oct 2004 | JPY | 2,025 | 2,025 | 1,990 | 2,015 | 2,015 | -55 (-2.66%) | 4,800 |
19 Oct 2004 | JPY | 2,085 | 2,085 | 2,020 | 2,070 | 2,070 | +50 (+2.48%) | 3,600 |
18 Oct 2004 | JPY | 2,050 | 2,150 | 2,020 | 2,020 | 2,020 | -70 (-3.35%) | 8,800 |
15 Oct 2004 | JPY | 2,000 | 2,100 | 1,935 | 2,090 | 2,090 | +55 (+2.70%) | 25,600 |
14 Oct 2004 | JPY | 2,065 | 2,085 | 2,015 | 2,035 | 2,035 | -100 (-4.68%) | 17,000 |
13 Oct 2004 | JPY | 2,200 | 2,200 | 2,105 | 2,135 | 2,135 | -95 (-4.26%) | 18,000 |
12 Oct 2004 | JPY | 2,205 | 2,250 | 2,195 | 2,230 | 2,230 | -50 (-2.19%) | 14,000 |
11 Oct 2004 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,230 | 2,280 | 2,230 | 2,280 | 2,280 | -20 (-0.87%) | 2,800 |
7 Oct 2004 | JPY | 2,320 | 2,320 | 2,275 | 2,300 | 2,300 | +10 (+0.44%) | 8,800 |
6 Oct 2004 | JPY | 2,250 | 2,290 | 2,205 | 2,290 | 2,290 | +45 (+2.00%) | 11,600 |
5 Oct 2004 | JPY | 2,235 | 2,310 | 2,205 | 2,245 | 2,245 | -40 (-1.75%) | 8,400 |
4 Oct 2004 | JPY | 2,295 | 2,345 | 2,210 | 2,285 | 2,285 | +85 (+3.86%) | 32,000 |
1 Oct 2004 | JPY | 2,145 | 2,220 | 2,130 | 2,200 | 2,200 | +85 (+4.02%) | 27,400 |
30 Sep 2004 | JPY | 2,040 | 2,140 | 2,040 | 2,115 | 2,115 | +95 (+4.70%) | 15,800 |
29 Sep 2004 | JPY | 2,050 | 2,080 | 1,975 | 2,020 | 2,020 | -80 (-3.81%) | 17,400 |