| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2004 | JPY | 1,755 | 1,925 | 1,755 | 1,850 | 1,850 | +90 (+5.11%) | 48,400 |
| 12 Apr 2004 | JPY | 1,750 | 1,785 | 1,725 | 1,760 | 1,760 | +45 (+2.62%) | 12,200 |
| 9 Apr 2004 | JPY | 1,800 | 1,800 | 1,700 | 1,715 | 1,715 | -90 (-4.99%) | 17,800 |
| 8 Apr 2004 | JPY | 1,800 | 1,825 | 1,730 | 1,805 | 1,805 | +80 (+4.64%) | 17,600 |
| 7 Apr 2004 | JPY | 1,845 | 1,845 | 1,725 | 1,725 | 1,725 | -55 (-3.09%) | 16,800 |
| 6 Apr 2004 | JPY | 1,950 | 1,950 | 1,750 | 1,780 | 1,780 | -105 (-5.57%) | 24,200 |
| 5 Apr 2004 | JPY | 1,990 | 2,090 | 1,875 | 1,885 | 1,885 | -35 (-1.82%) | 60,800 |
| 2 Apr 2004 | JPY | 1,775 | 1,975 | 1,750 | 1,920 | 1,920 | +170 (+9.71%) | 53,600 |
| 1 Apr 2004 | JPY | 1,700 | 1,790 | 1,625 | 1,750 | 1,750 | -50 (-2.78%) | 30,000 |
| 31 Mar 2004 | JPY | 1,850 | 2,000 | 1,785 | 1,800 | 1,800 | +25 (+1.41%) | 49,600 |
| 30 Mar 2004 | JPY | 1,360 | 1,775 | 1,360 | 1,775 | 1,775 | +400 (+29.09%) | 65,400 |
| 29 Mar 2004 | JPY | 1,440 | 1,440 | 1,325 | 1,375 | 1,375 | -70 (-4.84%) | 22,200 |
| 26 Mar 2004 | JPY | 1,350 | 1,640 | 1,350 | 1,445 | 1,445 | +25 (+1.76%) | 36,800 |
| 25 Mar 2004 | JPY | 1,593.9359 | 1,596.7872 | 1,397.1888 | 1,420.0001 | 1,420.0001 | -145.422 (-9.29%) | 98,547 |
| 24 Mar 2004 | JPY | 1,457.0684 | 1,599.6387 | 1,457.0684 | 1,565.4218 | 1,565.4218 | +153.976 (+10.91%) | 124,850 |
| 23 Mar 2004 | JPY | 1,454.2169 | 1,454.2169 | 1,343.0121 | 1,411.4459 | 1,411.4459 | -71.285 (-4.81%) | 87,676 |
| 22 Mar 2004 | JPY | 1,591.0845 | 1,591.0845 | 1,482.7311 | 1,482.7311 | 1,482.7311 | -88.394 (-5.63%) | 47,695 |
| 19 Mar 2004 | JPY | 1,431.4058 | 1,611.0443 | 1,425.7029 | 1,571.1246 | 1,571.1246 | +25.663 (+1.66%) | 104,159 |
| 18 Mar 2004 | JPY | 1,659.5182 | 1,710.8435 | 1,499.8395 | 1,545.4619 | 1,545.4619 | -51.325 (-3.21%) | 173,598 |
| 17 Mar 2004 | JPY | 1,824.8998 | 2,013.0925 | 1,556.8676 | 1,596.7872 | 1,596.7872 | -185.341 (-10.40%) | 362,277 |
| 16 Mar 2004 | JPY | 1,782.1287 | 1,782.1287 | 1,739.3575 | 1,782.1287 | 1,782.1287 | +285.141 (+19.05%) | 131,514 |
| 15 Mar 2004 | JPY | 1,382.9319 | 1,496.988 | 1,368.6748 | 1,496.988 | 1,496.988 | +228.112 (+17.98%) | 131,163 |
| 12 Mar 2004 | JPY | 1,211.8475 | 1,277.4298 | 1,160.5222 | 1,268.8756 | 1,268.8756 | +48.474 (+3.97%) | 144,840 |
| 11 Mar 2004 | JPY | 1,026.5061 | 1,243.2129 | 1,006.5463 | 1,220.4017 | 1,220.4017 | +185.341 (+17.91%) | 184,119 |
| 10 Mar 2004 | JPY | 1,015.1005 | 1,069.2772 | 997.9921 | 1,035.0603 | 1,035.0603 | +34.217 (+3.42%) | 120,992 |
| 9 Mar 2004 | JPY | 926.7069 | 1,035.0603 | 912.4499 | 1,000.8434 | 1,000.8434 | +45.622 (+4.78%) | 158,869 |
| 8 Mar 2004 | JPY | 943.8153 | 1,037.9117 | 923.8555 | 955.221 | 955.221 | +145.422 (+17.96%) | 355,263 |
| 5 Mar 2004 | JPY | 812.6506 | 826.9077 | 792.6908 | 809.7993 | 809.7993 | 0.0 (0.0%) | 66,633 |
| 4 Mar 2004 | JPY | 804.0964 | 838.3133 | 784.1366 | 809.7993 | 809.7993 | +11.406 (+1.43%) | 81,714 |
| 3 Mar 2004 | JPY | 775.5824 | 798.3936 | 764.1768 | 798.3936 | 798.3936 | +2.851 (+0.36%) | 68,387 |
