| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2004 | JPY | 784.1366 | 809.7993 | 764.1768 | 795.5422 | 795.5422 | +25.663 (+3.33%) | 116,433 |
| 1 Mar 2004 | JPY | 735.6627 | 784.1366 | 735.6627 | 769.8796 | 769.8796 | +57.028 (+8.00%) | 93,988 |
| 27 Feb 2004 | JPY | 721.4057 | 741.3655 | 710.0001 | 712.8514 | 712.8514 | +2.851 (+0.40%) | 15,781 |
| 26 Feb 2004 | JPY | 712.8514 | 718.5543 | 701.4459 | 710.0001 | 710.0001 | +11.406 (+1.63%) | 12,625 |
| 25 Feb 2004 | JPY | 712.8514 | 712.8514 | 687.1888 | 698.5944 | 698.5944 | -14.257 (-2.00%) | 11,923 |
| 24 Feb 2004 | JPY | 727.1085 | 732.8113 | 712.8514 | 712.8514 | 712.8514 | -19.96 (-2.72%) | 23,497 |
| 23 Feb 2004 | JPY | 698.5944 | 755.6226 | 687.1888 | 732.8113 | 732.8113 | +34.217 (+4.90%) | 45,591 |
| 20 Feb 2004 | JPY | 712.8514 | 712.8514 | 684.3374 | 698.5944 | 698.5944 | -25.663 (-3.54%) | 24,198 |
| 19 Feb 2004 | JPY | 718.5543 | 744.2169 | 698.5944 | 724.2571 | 724.2571 | +25.663 (+3.67%) | 34,018 |
| 18 Feb 2004 | JPY | 764.1768 | 772.731 | 698.5944 | 698.5944 | 698.5944 | -85.542 (-10.91%) | 44,188 |
| 17 Feb 2004 | JPY | 786.988 | 798.3936 | 752.7711 | 784.1366 | 784.1366 | 0.0 (0.0%) | 26,302 |
| 16 Feb 2004 | JPY | 741.3655 | 818.3535 | 741.3655 | 784.1366 | 784.1366 | 0.0 (0.0%) | 37,525 |
