| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 288 | 292 | 282 | 282 | 282 | -8 (-2.76%) | 60,100 |
| 21 May 2024 | JPY | 290 | 298 | 289 | 290 | 290 | -3 (-1.02%) | 47,800 |
| 20 May 2024 | JPY | 293 | 295 | 285 | 293 | 293 | 0.0 (0.0%) | 56,800 |
| 17 May 2024 | JPY | 289 | 299 | 289 | 293 | 293 | +5 (+1.74%) | 76,200 |
| 16 May 2024 | JPY | 293 | 294 | 282 | 288 | 288 | -9 (-3.03%) | 97,900 |
| 15 May 2024 | JPY | 301 | 302 | 294 | 297 | 297 | -6 (-1.98%) | 63,500 |
| 14 May 2024 | JPY | 309 | 309 | 300 | 303 | 303 | -3 (-0.98%) | 40,100 |
| 13 May 2024 | JPY | 297 | 308 | 297 | 306 | 306 | +10 (+3.38%) | 206,200 |
| 10 May 2024 | JPY | 303 | 304 | 295 | 296 | 296 | -7 (-2.31%) | 38,000 |
| 9 May 2024 | JPY | 302 | 303 | 292 | 303 | 303 | 0.0 (0.0%) | 67,600 |
| 8 May 2024 | JPY | 305 | 305 | 300 | 303 | 303 | -6 (-1.94%) | 57,700 |
| 7 May 2024 | JPY | 310 | 317 | 305 | 309 | 309 | -2 (-0.64%) | 103,700 |
| 2 May 2024 | JPY | 305 | 315 | 301 | 311 | 311 | +6 (+1.97%) | 134,100 |
| 1 May 2024 | JPY | 298 | 306 | 294 | 305 | 305 | +13 (+4.45%) | 101,200 |
| 30 Apr 2024 | JPY | 298 | 298 | 291 | 292 | 292 | -6 (-2.01%) | 66,500 |
| 26 Apr 2024 | JPY | 305 | 307 | 294 | 298 | 298 | -3 (-1.00%) | 79,900 |
| 25 Apr 2024 | JPY | 293 | 307 | 290 | 301 | 301 | +11 (+3.79%) | 239,700 |
| 24 Apr 2024 | JPY | 287 | 294 | 287 | 290 | 290 | +3 (+1.05%) | 97,500 |
| 23 Apr 2024 | JPY | 282 | 289 | 282 | 287 | 287 | +6 (+2.14%) | 78,200 |
| 22 Apr 2024 | JPY | 280 | 284 | 280 | 281 | 281 | 0.0 (0.0%) | 29,800 |
| 19 Apr 2024 | JPY | 282 | 282 | 276 | 281 | 281 | 0.0 (0.0%) | 68,800 |
| 18 Apr 2024 | JPY | 277 | 283 | 277 | 281 | 281 | +2 (+0.72%) | 34,700 |
| 17 Apr 2024 | JPY | 280 | 281 | 275 | 279 | 279 | -1 (-0.36%) | 64,000 |
| 16 Apr 2024 | JPY | 284 | 284 | 278 | 280 | 280 | -4 (-1.41%) | 80,800 |
| 15 Apr 2024 | JPY | 285 | 285 | 281 | 284 | 284 | +1 (+0.35%) | 56,700 |
| 12 Apr 2024 | JPY | 282 | 287 | 280 | 283 | 283 | +1 (+0.35%) | 73,100 |
| 11 Apr 2024 | JPY | 283 | 288 | 280 | 282 | 282 | 0.0 (0.0%) | 116,500 |
| 10 Apr 2024 | JPY | 285 | 289 | 280 | 282 | 282 | +2 (+0.71%) | 177,400 |
| 9 Apr 2024 | JPY | 283 | 284 | 271 | 280 | 280 | +20 (+7.69%) | 437,100 |
| 8 Apr 2024 | JPY | 261 | 263 | 260 | 260 | 260 | +2 (+0.78%) | 26,200 |
