| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | JPY | 262 | 262 | 257 | 258 | 258 | -2 (-0.77%) | 22,500 |
| 4 Apr 2024 | JPY | 264 | 265 | 260 | 260 | 260 | -4 (-1.52%) | 22,300 |
| 3 Apr 2024 | JPY | 262 | 265 | 261 | 264 | 264 | +2 (+0.76%) | 18,200 |
| 2 Apr 2024 | JPY | 271 | 271 | 261 | 262 | 262 | -9 (-3.32%) | 64,400 |
| 1 Apr 2024 | JPY | 277 | 277 | 269 | 271 | 271 | -3 (-1.09%) | 47,900 |
| 29 Mar 2024 | JPY | 271 | 275 | 271 | 274 | 274 | +4 (+1.48%) | 25,200 |
| 28 Mar 2024 | JPY | 270 | 274 | 268 | 270 | 270 | -1 (-0.37%) | 46,300 |
| 27 Mar 2024 | JPY | 268 | 272 | 267 | 271 | 271 | +5 (+1.88%) | 30,200 |
| 26 Mar 2024 | JPY | 265 | 270 | 265 | 266 | 266 | 0.0 (0.0%) | 51,400 |
| 25 Mar 2024 | JPY | 270 | 273 | 266 | 266 | 266 | -6 (-2.21%) | 44,400 |
| 22 Mar 2024 | JPY | 272 | 273 | 267 | 272 | 272 | -3 (-1.09%) | 69,700 |
| 21 Mar 2024 | JPY | 268 | 278 | 263 | 275 | 275 | +7 (+2.61%) | 139,200 |
| 19 Mar 2024 | JPY | 257 | 268 | 256 | 268 | 268 | +13 (+5.10%) | 141,000 |
| 18 Mar 2024 | JPY | 270 | 270 | 252 | 255 | 255 | +4 (+1.59%) | 444,300 |
| 15 Mar 2024 | JPY | 261 | 261 | 251 | 251 | 251 | -7 (-2.71%) | 108,800 |
| 14 Mar 2024 | JPY | 257 | 261 | 255 | 258 | 258 | -1 (-0.39%) | 54,700 |
| 13 Mar 2024 | JPY | 261 | 261 | 255 | 259 | 259 | +1 (+0.39%) | 46,800 |
| 12 Mar 2024 | JPY | 256 | 260 | 252 | 258 | 258 | +1 (+0.39%) | 50,500 |
| 11 Mar 2024 | JPY | 263 | 266 | 255 | 257 | 257 | -9 (-3.38%) | 72,300 |
| 8 Mar 2024 | JPY | 273 | 274 | 265 | 266 | 266 | -2 (-0.75%) | 69,500 |
| 7 Mar 2024 | JPY | 275 | 278 | 266 | 268 | 268 | -5 (-1.83%) | 151,000 |
| 6 Mar 2024 | JPY | 263 | 276 | 263 | 273 | 273 | +11 (+4.20%) | 168,900 |
| 5 Mar 2024 | JPY | 261 | 263 | 258 | 262 | 262 | +1 (+0.38%) | 67,100 |
| 4 Mar 2024 | JPY | 262 | 267 | 260 | 261 | 261 | -1 (-0.38%) | 55,200 |
| 1 Mar 2024 | JPY | 265 | 267 | 257 | 262 | 262 | -5 (-1.87%) | 195,200 |
| 29 Feb 2024 | JPY | 270 | 270 | 262 | 267 | 267 | -5 (-1.84%) | 137,500 |
| 28 Feb 2024 | JPY | 263 | 273 | 263 | 272 | 272 | +9 (+3.42%) | 137,300 |
| 27 Feb 2024 | JPY | 263 | 267 | 261 | 263 | 263 | +2 (+0.77%) | 81,800 |
| 26 Feb 2024 | JPY | 258 | 261 | 254 | 261 | 261 | +3 (+1.16%) | 87,200 |
| 22 Feb 2024 | JPY | 255 | 258 | 251 | 258 | 258 | +3 (+1.18%) | 79,800 |
