| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | JPY | 260 | 261 | 255 | 255 | 255 | -5 (-1.92%) | 123,200 |
| 20 Feb 2024 | JPY | 271 | 271 | 260 | 260 | 260 | -12 (-4.41%) | 178,800 |
| 19 Feb 2024 | JPY | 274 | 277 | 270 | 272 | 272 | -2 (-0.73%) | 65,000 |
| 16 Feb 2024 | JPY | 273 | 274 | 269 | 274 | 274 | +3 (+1.11%) | 58,200 |
| 15 Feb 2024 | JPY | 283 | 285 | 270 | 271 | 271 | -16 (-5.57%) | 103,800 |
| 14 Feb 2024 | JPY | 287 | 288 | 278 | 287 | 287 | +1 (+0.35%) | 69,300 |
| 13 Feb 2024 | JPY | 283 | 287 | 276 | 286 | 286 | +3 (+1.06%) | 127,600 |
| 9 Feb 2024 | JPY | 278 | 286 | 277 | 283 | 283 | +10 (+3.66%) | 139,500 |
| 8 Feb 2024 | JPY | 273 | 276 | 266 | 273 | 273 | +2 (+0.74%) | 122,600 |
| 7 Feb 2024 | JPY | 280 | 280 | 269 | 271 | 271 | -9 (-3.21%) | 114,600 |
| 6 Feb 2024 | JPY | 282 | 284 | 279 | 280 | 280 | -4 (-1.41%) | 36,200 |
| 5 Feb 2024 | JPY | 282 | 286 | 278 | 284 | 284 | +2 (+0.71%) | 51,800 |
| 2 Feb 2024 | JPY | 289 | 294 | 280 | 282 | 282 | 0.0 (0.0%) | 55,800 |
| 1 Feb 2024 | JPY | 293 | 293 | 282 | 282 | 282 | -3 (-1.05%) | 99,200 |
| 31 Jan 2024 | JPY | 278 | 285 | 277 | 285 | 285 | +7 (+2.52%) | 64,100 |
| 30 Jan 2024 | JPY | 281 | 281 | 271 | 278 | 278 | -3 (-1.07%) | 119,300 |
| 29 Jan 2024 | JPY | 287 | 287 | 278 | 281 | 281 | -3 (-1.06%) | 117,300 |
| 26 Jan 2024 | JPY | 291 | 291 | 283 | 284 | 284 | -8 (-2.74%) | 100,500 |
| 25 Jan 2024 | JPY | 297 | 297 | 285 | 292 | 292 | -5 (-1.68%) | 101,300 |
| 24 Jan 2024 | JPY | 283 | 299 | 283 | 297 | 297 | +15 (+5.32%) | 325,100 |
| 23 Jan 2024 | JPY | 288 | 292 | 282 | 282 | 282 | -10 (-3.42%) | 71,300 |
| 22 Jan 2024 | JPY | 293 | 296 | 285 | 292 | 292 | +1 (+0.34%) | 105,900 |
| 19 Jan 2024 | JPY | 308 | 308 | 290 | 291 | 291 | -12 (-3.96%) | 207,200 |
| 18 Jan 2024 | JPY | 326 | 327 | 299 | 303 | 303 | -27 (-8.18%) | 387,700 |
| 17 Jan 2024 | JPY | 337 | 337 | 325 | 330 | 330 | -3 (-0.90%) | 86,600 |
| 16 Jan 2024 | JPY | 334 | 346 | 333 | 333 | 333 | -10 (-2.92%) | 117,600 |
| 15 Jan 2024 | JPY | 334 | 345 | 334 | 343 | 343 | +8 (+2.39%) | 56,100 |
| 12 Jan 2024 | JPY | 331 | 338 | 326 | 335 | 335 | +5 (+1.52%) | 128,800 |
| 11 Jan 2024 | JPY | 334 | 334 | 322 | 330 | 330 | -4 (-1.20%) | 97,700 |
| 10 Jan 2024 | JPY | 329 | 334 | 325 | 334 | 334 | +7 (+2.14%) | 58,800 |
