| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | JPY | 332 | 333 | 326 | 327 | 327 | -2 (-0.61%) | 81,000 |
| 5 Jan 2024 | JPY | 334 | 334 | 322 | 329 | 329 | -8 (-2.37%) | 109,900 |
| 4 Jan 2024 | JPY | 330 | 337 | 323 | 337 | 337 | +8 (+2.43%) | 67,500 |
| 29 Dec 2023 | JPY | 332 | 334 | 326 | 329 | 329 | -3 (-0.90%) | 73,600 |
| 28 Dec 2023 | JPY | 333 | 343 | 326 | 332 | 332 | -2 (-0.60%) | 126,800 |
| 27 Dec 2023 | JPY | 330 | 340 | 328 | 334 | 334 | -9 (-2.62%) | 175,000 |
| 26 Dec 2023 | JPY | 345 | 350 | 337 | 343 | 343 | -4 (-1.15%) | 120,000 |
| 25 Dec 2023 | JPY | 331 | 351 | 316 | 347 | 347 | +3 (+0.87%) | 252,200 |
| 22 Dec 2023 | JPY | 375 | 377 | 342 | 344 | 344 | -30 (-8.02%) | 339,700 |
| 21 Dec 2023 | JPY | 372 | 381 | 365 | 374 | 374 | -11 (-2.86%) | 373,200 |
| 20 Dec 2023 | JPY | 365 | 398 | 364 | 385 | 385 | +18 (+4.90%) | 926,600 |
| 19 Dec 2023 | JPY | 368 | 374 | 356 | 367 | 367 | +4 (+1.10%) | 172,700 |
| 18 Dec 2023 | JPY | 368 | 373 | 361 | 363 | 363 | +3 (+0.83%) | 137,300 |
| 15 Dec 2023 | JPY | 354 | 368 | 340 | 360 | 360 | +11 (+3.15%) | 162,100 |
| 14 Dec 2023 | JPY | 365 | 365 | 346 | 349 | 349 | -13 (-3.59%) | 150,200 |
| 13 Dec 2023 | JPY | 356 | 368 | 349 | 362 | 362 | +9 (+2.55%) | 285,800 |
| 12 Dec 2023 | JPY | 341 | 361 | 337 | 353 | 353 | +11 (+3.22%) | 214,100 |
| 11 Dec 2023 | JPY | 347 | 347 | 337 | 342 | 342 | -7 (-2.01%) | 108,700 |
| 8 Dec 2023 | JPY | 354 | 357 | 344 | 349 | 349 | +1 (+0.29%) | 118,900 |
| 7 Dec 2023 | JPY | 335 | 348 | 333 | 348 | 348 | +15 (+4.50%) | 164,500 |
| 6 Dec 2023 | JPY | 335 | 347 | 333 | 333 | 333 | -2 (-0.60%) | 89,600 |
| 5 Dec 2023 | JPY | 339 | 345 | 330 | 335 | 335 | -10 (-2.90%) | 111,700 |
| 4 Dec 2023 | JPY | 335 | 345 | 327 | 345 | 345 | +20 (+6.15%) | 115,800 |
| 1 Dec 2023 | JPY | 333 | 334 | 325 | 325 | 325 | -7 (-2.11%) | 56,600 |
| 30 Nov 2023 | JPY | 322 | 332 | 319 | 332 | 332 | +11 (+3.43%) | 39,100 |
| 29 Nov 2023 | JPY | 316 | 323 | 316 | 321 | 321 | +4 (+1.26%) | 29,200 |
| 28 Nov 2023 | JPY | 327 | 328 | 315 | 317 | 317 | -8 (-2.46%) | 79,200 |
| 27 Nov 2023 | JPY | 328 | 337 | 324 | 325 | 325 | -3 (-0.91%) | 99,900 |
| 24 Nov 2023 | JPY | 335 | 335 | 320 | 328 | 328 | -9 (-2.67%) | 181,500 |
| 22 Nov 2023 | JPY | 363 | 363 | 332 | 337 | 337 | -28 (-7.67%) | 269,100 |
