| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 335 | 335 | 320 | 328 | 328 | -9 (-2.67%) | 181,500 |
| 22 Nov 2023 | JPY | 363 | 363 | 332 | 337 | 337 | -28 (-7.67%) | 269,100 |
| 21 Nov 2023 | JPY | 355 | 377 | 346 | 365 | 365 | +16 (+4.58%) | 339,500 |
| 20 Nov 2023 | JPY | 334 | 350 | 325 | 349 | 349 | +15 (+4.49%) | 303,000 |
| 17 Nov 2023 | JPY | 328 | 343 | 320 | 334 | 334 | +11 (+3.41%) | 215,000 |
| 16 Nov 2023 | JPY | 307 | 323 | 306 | 323 | 323 | +19 (+6.25%) | 234,400 |
| 15 Nov 2023 | JPY | 302 | 311 | 302 | 304 | 304 | 0.0 (0.0%) | 65,800 |
| 14 Nov 2023 | JPY | 300 | 305 | 300 | 304 | 304 | 0.0 (0.0%) | 7,200 |
| 13 Nov 2023 | JPY | 307 | 307 | 301 | 304 | 304 | -1 (-0.33%) | 19,800 |
| 10 Nov 2023 | JPY | 303 | 306 | 303 | 305 | 305 | -1 (-0.33%) | 11,700 |
| 9 Nov 2023 | JPY | 307 | 307 | 302 | 306 | 306 | -1 (-0.33%) | 6,800 |
| 8 Nov 2023 | JPY | 307 | 307 | 302 | 307 | 307 | -1 (-0.32%) | 7,100 |
| 7 Nov 2023 | JPY | 305 | 308 | 303 | 308 | 308 | +5 (+1.65%) | 22,500 |
| 6 Nov 2023 | JPY | 305 | 305 | 301 | 303 | 303 | -2 (-0.66%) | 27,600 |
| 2 Nov 2023 | JPY | 309 | 309 | 302 | 305 | 305 | -4 (-1.29%) | 25,200 |
| 1 Nov 2023 | JPY | 304 | 312 | 303 | 309 | 309 | -3 (-0.96%) | 46,300 |
| 31 Oct 2023 | JPY | 317 | 317 | 305 | 312 | 312 | 0.0 (0.0%) | 51,100 |
| 30 Oct 2023 | JPY | 300 | 314 | 300 | 312 | 312 | +6 (+1.96%) | 31,300 |
| 27 Oct 2023 | JPY | 300 | 306 | 298 | 306 | 306 | +5 (+1.66%) | 19,400 |
| 26 Oct 2023 | JPY | 302 | 303 | 299 | 301 | 301 | -6 (-1.95%) | 22,200 |
| 25 Oct 2023 | JPY | 304 | 307 | 300 | 307 | 307 | +1 (+0.33%) | 11,400 |
| 24 Oct 2023 | JPY | 309 | 310 | 294 | 306 | 306 | -3 (-0.97%) | 37,600 |
| 23 Oct 2023 | JPY | 312 | 312 | 303 | 309 | 309 | -2 (-0.64%) | 22,900 |
| 20 Oct 2023 | JPY | 309 | 313 | 306 | 311 | 311 | +2 (+0.65%) | 46,600 |
| 19 Oct 2023 | JPY | 299 | 309 | 299 | 309 | 309 | 0.0 (0.0%) | 31,700 |
| 18 Oct 2023 | JPY | 298 | 309 | 297 | 309 | 309 | +10 (+3.34%) | 66,400 |
| 17 Oct 2023 | JPY | 296 | 300 | 296 | 299 | 299 | -1 (-0.33%) | 10,400 |
| 16 Oct 2023 | JPY | 297 | 303 | 292 | 300 | 300 | 0.0 (0.0%) | 30,300 |
| 13 Oct 2023 | JPY | 299 | 300 | 297 | 300 | 300 | 0.0 (0.0%) | 21,800 |
| 12 Oct 2023 | JPY | 300 | 300 | 296 | 300 | 300 | 0.0 (0.0%) | 13,700 |
