| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | JPY | 142 | 146 | 142 | 146 | 146 | +5 (+3.55%) | 168,300 |
| 25 Nov 2014 | JPY | 141 | 145 | 141 | 141 | 141 | +1 (+0.71%) | 43,000 |
| 21 Nov 2014 | JPY | 137 | 140 | 137 | 140 | 140 | +4 (+2.94%) | 7,200 |
| 20 Nov 2014 | JPY | 138 | 140 | 136 | 136 | 136 | -1 (-0.73%) | 46,400 |
| 19 Nov 2014 | JPY | 138 | 140 | 136 | 137 | 137 | -2 (-1.44%) | 22,400 |
| 18 Nov 2014 | JPY | 133 | 143 | 133 | 139 | 139 | +6 (+4.51%) | 71,700 |
| 17 Nov 2014 | JPY | 138 | 138 | 133 | 133 | 133 | -2 (-1.48%) | 39,300 |
| 14 Nov 2014 | JPY | 140 | 140 | 132 | 135 | 135 | -4 (-2.88%) | 126,600 |
| 13 Nov 2014 | JPY | 143 | 144 | 139 | 139 | 139 | -4 (-2.80%) | 117,100 |
| 12 Nov 2014 | JPY | 147 | 147 | 140 | 143 | 143 | -20 (-12.27%) | 540,800 |
| 11 Nov 2014 | JPY | 161 | 163 | 159 | 163 | 163 | 0.0 (0.0%) | 27,600 |
| 10 Nov 2014 | JPY | 165 | 165 | 163 | 163 | 163 | +2 (+1.24%) | 9,600 |
| 7 Nov 2014 | JPY | 161 | 166 | 160 | 161 | 161 | +1 (+0.63%) | 43,800 |
| 6 Nov 2014 | JPY | 168 | 170 | 157 | 160 | 160 | -10 (-5.88%) | 108,900 |
| 5 Nov 2014 | JPY | 164 | 193 | 162 | 170 | 170 | +8 (+4.94%) | 882,200 |
| 4 Nov 2014 | JPY | 166 | 166 | 158 | 162 | 162 | +3 (+1.89%) | 57,800 |
| 31 Oct 2014 | JPY | 154 | 159 | 150 | 159 | 159 | +5 (+3.25%) | 36,600 |
| 30 Oct 2014 | JPY | 150 | 154 | 150 | 154 | 154 | +4 (+2.67%) | 11,700 |
| 29 Oct 2014 | JPY | 149 | 153 | 149 | 150 | 150 | +2 (+1.35%) | 80,300 |
| 28 Oct 2014 | JPY | 151 | 153 | 148 | 148 | 148 | -3 (-1.99%) | 16,500 |
| 27 Oct 2014 | JPY | 154 | 154 | 151 | 151 | 151 | -1 (-0.66%) | 5,100 |
| 24 Oct 2014 | JPY | 154 | 154 | 149 | 152 | 152 | -1 (-0.65%) | 11,100 |
| 23 Oct 2014 | JPY | 157 | 157 | 151 | 153 | 153 | -1 (-0.65%) | 3,700 |
| 22 Oct 2014 | JPY | 157 | 162 | 154 | 154 | 154 | 0.0 (0.0%) | 13,800 |
| 21 Oct 2014 | JPY | 158 | 159 | 154 | 154 | 154 | -2 (-1.28%) | 6,600 |
| 20 Oct 2014 | JPY | 155 | 156 | 151 | 156 | 156 | +4 (+2.63%) | 9,800 |
| 17 Oct 2014 | JPY | 152 | 152 | 148 | 152 | 152 | +5 (+3.40%) | 7,800 |
| 16 Oct 2014 | JPY | 153 | 153 | 147 | 147 | 147 | -3 (-2%) | 31,400 |
| 15 Oct 2014 | JPY | 152 | 154 | 147 | 150 | 150 | -4 (-2.60%) | 34,000 |
| 14 Oct 2014 | JPY | 151 | 155 | 150 | 154 | 154 | -2 (-1.28%) | 33,700 |
