| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | JPY | 146 | 165 | 146 | 156 | 156 | +6 (+4%) | 179,000 |
| 9 Oct 2014 | JPY | 158 | 160 | 147 | 150 | 150 | -10 (-6.25%) | 82,800 |
| 8 Oct 2014 | JPY | 159 | 164 | 159 | 160 | 160 | -1 (-0.62%) | 27,400 |
| 7 Oct 2014 | JPY | 168 | 168 | 161 | 161 | 161 | -3 (-1.83%) | 14,800 |
| 6 Oct 2014 | JPY | 161 | 167 | 161 | 164 | 164 | +5 (+3.14%) | 32,400 |
| 3 Oct 2014 | JPY | 157 | 161 | 157 | 159 | 159 | -3 (-1.85%) | 28,800 |
| 2 Oct 2014 | JPY | 161 | 170 | 157 | 162 | 162 | -6 (-3.57%) | 61,700 |
| 1 Oct 2014 | JPY | 176 | 177 | 168 | 168 | 168 | -5 (-2.89%) | 167,700 |
| 30 Sep 2014 | JPY | 178 | 178 | 169 | 173 | 173 | -3 (-1.70%) | 123,100 |
| 29 Sep 2014 | JPY | 166 | 179 | 164 | 176 | 176 | +9 (+5.39%) | 106,300 |
| 26 Sep 2014 | JPY | 162 | 174 | 161 | 167 | 167 | +2 (+1.21%) | 74,600 |
| 25 Sep 2014 | JPY | 156 | 165 | 156 | 165 | 165 | +10 (+6.45%) | 67,500 |
| 24 Sep 2014 | JPY | 158 | 158 | 155 | 155 | 155 | -3 (-1.90%) | 27,800 |
| 22 Sep 2014 | JPY | 167 | 167 | 156 | 158 | 158 | -9 (-5.39%) | 80,300 |
| 19 Sep 2014 | JPY | 171 | 173 | 161 | 167 | 167 | -5 (-2.91%) | 74,300 |
| 18 Sep 2014 | JPY | 178 | 179 | 168 | 172 | 172 | -8 (-4.44%) | 66,200 |
| 17 Sep 2014 | JPY | 173 | 189 | 170 | 180 | 180 | +9 (+5.26%) | 232,400 |
| 16 Sep 2014 | JPY | 169 | 173 | 167 | 171 | 171 | +2 (+1.18%) | 152,700 |
| 12 Sep 2014 | JPY | 167 | 171 | 166 | 169 | 169 | +3 (+1.81%) | 43,500 |
| 11 Sep 2014 | JPY | 167 | 172 | 162 | 166 | 166 | -2 (-1.19%) | 51,100 |
| 10 Sep 2014 | JPY | 163 | 169 | 163 | 168 | 168 | +6 (+3.70%) | 54,500 |
| 9 Sep 2014 | JPY | 167 | 167 | 160 | 162 | 162 | -7 (-4.14%) | 92,400 |
| 8 Sep 2014 | JPY | 162 | 169 | 161 | 169 | 169 | +8 (+4.97%) | 87,100 |
| 5 Sep 2014 | JPY | 157 | 161 | 156 | 161 | 161 | +4 (+2.55%) | 47,700 |
| 4 Sep 2014 | JPY | 155 | 159 | 154 | 157 | 157 | +1 (+0.64%) | 40,200 |
| 3 Sep 2014 | JPY | 157 | 158 | 152 | 156 | 156 | -2 (-1.27%) | 118,700 |
| 2 Sep 2014 | JPY | 162 | 165 | 157 | 158 | 158 | -8 (-4.82%) | 59,000 |
| 1 Sep 2014 | JPY | 163 | 168 | 160 | 166 | 166 | +2 (+1.22%) | 73,500 |
| 29 Aug 2014 | JPY | 156 | 170 | 155 | 164 | 164 | +8 (+5.13%) | 329,700 |
| 28 Aug 2014 | JPY | 165 | 168 | 155 | 156 | 156 | -12 (-7.14%) | 293,100 |
