Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | JPY | 175 | 177 | 164 | 168 | 168 | -22 (-11.58%) | 757,800 |
26 Aug 2014 | JPY | 151 | 200 | 150 | 190 | 190 | +40 (+26.67%) | 1,851,900 |
25 Aug 2014 | JPY | 150 | 151 | 148 | 150 | 150 | +3 (+2.04%) | 91,200 |
22 Aug 2014 | JPY | 145 | 150 | 145 | 147 | 147 | +1 (+0.68%) | 106,800 |
21 Aug 2014 | JPY | 147 | 147 | 145 | 146 | 146 | -1 (-0.68%) | 8,100 |
20 Aug 2014 | JPY | 145 | 147 | 145 | 147 | 147 | 0.0 (0.0%) | 11,000 |
19 Aug 2014 | JPY | 142 | 147 | 142 | 147 | 147 | +5 (+3.52%) | 14,400 |
18 Aug 2014 | JPY | 143 | 144 | 142 | 142 | 142 | 0.0 (0.0%) | 2,100 |
15 Aug 2014 | JPY | 140 | 143 | 140 | 142 | 142 | 0.0 (0.0%) | 9,500 |
14 Aug 2014 | JPY | 143 | 143 | 140 | 142 | 142 | +2 (+1.43%) | 1,900 |
13 Aug 2014 | JPY | 140 | 143 | 140 | 140 | 140 | -3 (-2.10%) | 12,300 |
12 Aug 2014 | JPY | 142 | 143 | 140 | 143 | 143 | +2 (+1.42%) | 14,600 |
11 Aug 2014 | JPY | 141 | 142 | 140 | 141 | 141 | -1 (-0.70%) | 24,300 |
8 Aug 2014 | JPY | 146 | 149 | 139 | 142 | 142 | -3 (-2.07%) | 44,600 |
7 Aug 2014 | JPY | 140 | 147 | 140 | 145 | 145 | +5 (+3.57%) | 37,100 |
6 Aug 2014 | JPY | 136 | 141 | 136 | 140 | 140 | -1 (-0.71%) | 48,600 |
5 Aug 2014 | JPY | 140 | 142 | 140 | 141 | 141 | -1 (-0.70%) | 17,400 |
4 Aug 2014 | JPY | 141 | 142 | 141 | 142 | 142 | +1 (+0.71%) | 7,100 |
1 Aug 2014 | JPY | 140 | 142 | 140 | 141 | 141 | +1 (+0.71%) | 81,100 |
31 Jul 2014 | JPY | 140 | 161 | 140 | 140 | 140 | -2 (-1.41%) | 289,300 |
30 Jul 2014 | JPY | 142 | 142 | 140 | 142 | 142 | +2 (+1.43%) | 2,500 |
29 Jul 2014 | JPY | 140 | 142 | 140 | 140 | 140 | -1 (-0.71%) | 54,300 |
28 Jul 2014 | JPY | 140 | 142 | 140 | 141 | 141 | -1 (-0.70%) | 7,300 |
25 Jul 2014 | JPY | 140 | 144 | 140 | 142 | 142 | 0.0 (0.0%) | 35,100 |
24 Jul 2014 | JPY | 140 | 142 | 140 | 142 | 142 | +2 (+1.43%) | 10,200 |
23 Jul 2014 | JPY | 140 | 141 | 140 | 140 | 140 | -1 (-0.71%) | 12,700 |
22 Jul 2014 | JPY | 141 | 143 | 140 | 141 | 141 | 0.0 (0.0%) | 45,500 |
18 Jul 2014 | JPY | 140 | 141 | 140 | 141 | 141 | +1 (+0.71%) | 47,300 |
17 Jul 2014 | JPY | 140 | 141 | 140 | 140 | 140 | 0.0 (0.0%) | 4,400 |
16 Jul 2014 | JPY | 140 | 141 | 140 | 140 | 140 | -1 (-0.71%) | 19,900 |