MBK Co Ltd Recent Share Price (TSE:3121)

TSE:3121 - MBK Co Ltd MBK Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2014	JPY	142	142	141	141	141	0.0 (0.0%)	6,200
14 Jul 2014	JPY	140	141	140	141	141	-1 (-0.70%)	2,300
11 Jul 2014	JPY	141	143	140	142	142	+1 (+0.71%)	7,400
10 Jul 2014	JPY	143	144	135	141	141	-1 (-0.70%)	48,800
9 Jul 2014	JPY	142	142	140	142	142	0.0 (0.0%)	12,000
8 Jul 2014	JPY	140	142	140	142	142	-1 (-0.70%)	18,900
7 Jul 2014	JPY	142	144	142	143	143	+1 (+0.70%)	13,400
4 Jul 2014	JPY	145	145	140	142	142	-3 (-2.07%)	35,800
3 Jul 2014	JPY	145	145	142	145	145	+2 (+1.40%)	18,200
2 Jul 2014	JPY	144	144	143	143	143	+1 (+0.70%)	204,100
1 Jul 2014	JPY	144	144	141	142	142	-2 (-1.39%)	3,800
30 Jun 2014	JPY	138	144	138	144	144	+4 (+2.86%)	16,000
27 Jun 2014	JPY	141	141	140	140	140	-1 (-0.71%)	15,800
26 Jun 2014	JPY	141	141	141	141	141	-1 (-0.70%)	8,000
25 Jun 2014	JPY	144	144	141	142	142	+2 (+1.43%)	13,600
24 Jun 2014	JPY	143	143	140	140	140	-3 (-2.10%)	5,100
23 Jun 2014	JPY	144	144	141	143	143	-1 (-0.69%)	13,800
20 Jun 2014	JPY	146	146	143	144	144	+1 (+0.70%)	13,400
19 Jun 2014	JPY	143	144	143	143	143	0.0 (0.0%)	8,500
18 Jun 2014	JPY	140	143	140	143	143	+1 (+0.70%)	7,800
17 Jun 2014	JPY	140	142	140	142	142	+1 (+0.71%)	50,200
16 Jun 2014	JPY	141	144	141	141	141	-1 (-0.70%)	31,900
13 Jun 2014	JPY	141	142	140	142	142	+2 (+1.43%)	28,800
12 Jun 2014	JPY	138	141	138	140	140	-2 (-1.41%)	21,500
11 Jun 2014	JPY	140	143	140	142	142	-1 (-0.70%)	1,800
10 Jun 2014	JPY	144	145	143	143	143	0.0 (0.0%)	5,300
9 Jun 2014	JPY	143	145	143	143	143	0.0 (0.0%)	51,800
6 Jun 2014	JPY	142	143	141	143	143	+3 (+2.14%)	7,400
5 Jun 2014	JPY	140	141	139	140	140	-2 (-1.41%)	11,600
4 Jun 2014	JPY	141	143	141	142	142	+1 (+0.71%)	11,200