MBK Co Ltd Recent Share Price (TSE:3121)

TSE:3121 - MBK Co Ltd MBK Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2014	JPY	143	143	141	141	141	-1 (-0.70%)	5,300
2 Jun 2014	JPY	141	143	140	142	142	+2 (+1.43%)	11,200
30 May 2014	JPY	140	141	140	140	140	-1 (-0.71%)	3,800
29 May 2014	JPY	140	142	140	141	141	+2 (+1.44%)	7,200
28 May 2014	JPY	141	143	138	139	139	-3 (-2.11%)	18,800
27 May 2014	JPY	141	145	141	142	142	-1 (-0.70%)	9,600
26 May 2014	JPY	140	147	140	143	143	-2 (-1.38%)	38,600
23 May 2014	JPY	140	145	140	145	145	+5 (+3.57%)	34,500
22 May 2014	JPY	136	140	136	140	140	+5 (+3.70%)	6,800
21 May 2014	JPY	128	136	128	135	135	+2 (+1.50%)	46,100
20 May 2014	JPY	124	135	123	133	133	+9 (+7.26%)	43,600
19 May 2014	JPY	134	135	124	124	124	-9 (-6.77%)	67,900
16 May 2014	JPY	140	141	130	133	133	-7 (-5%)	39,000
15 May 2014	JPY	138	141	138	140	140	0.0 (0.0%)	43,700
14 May 2014	JPY	139	140	138	140	140	0.0 (0.0%)	31,900
13 May 2014	JPY	140	143	140	140	140	0.0 (0.0%)	7,600
12 May 2014	JPY	141	141	140	140	140	0.0 (0.0%)	16,400
9 May 2014	JPY	142	142	140	140	140	-2 (-1.41%)	9,200
8 May 2014	JPY	142	142	140	142	142	-1 (-0.70%)	24,900
7 May 2014	JPY	139	143	139	143	143	+2 (+1.42%)	15,600
2 May 2014	JPY	141	142	140	141	141	+1 (+0.71%)	1,000
1 May 2014	JPY	139	143	139	140	140	-2 (-1.41%)	5,200
30 Apr 2014	JPY	143	143	140	142	142	+2 (+1.43%)	10,600
28 Apr 2014	JPY	139	143	138	140	140	-2 (-1.41%)	13,000
25 Apr 2014	JPY	140	143	140	142	142	+1 (+0.71%)	30,600
24 Apr 2014	JPY	142	142	140	141	141	+1 (+0.71%)	2,500
23 Apr 2014	JPY	143	143	140	140	140	0.0 (0.0%)	26,700
22 Apr 2014	JPY	139	146	139	140	140	0.0 (0.0%)	26,100
21 Apr 2014	JPY	141	143	140	140	140	-1 (-0.71%)	66,100
18 Apr 2014	JPY	142	143	141	141	141	0.0 (0.0%)	1,700