MBK Co Ltd Recent Share Price (TSE:3121)

TSE:3121 - MBK Co Ltd MBK Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2014	JPY	140	143	140	141	141	-1 (-0.70%)	600
16 Apr 2014	JPY	140	142	139	142	142	+2 (+1.43%)	12,100
15 Apr 2014	JPY	140	141	139	140	140	+2 (+1.45%)	1,500
14 Apr 2014	JPY	135	138	135	138	138	-1 (-0.72%)	23,400
11 Apr 2014	JPY	139	140	138	139	139	0.0 (0.0%)	31,600
10 Apr 2014	JPY	139	140	139	139	139	+1 (+0.72%)	25,200
9 Apr 2014	JPY	138	139	138	138	138	0.0 (0.0%)	30,000
8 Apr 2014	JPY	139	141	136	138	138	-1 (-0.72%)	35,200
7 Apr 2014	JPY	139	141	139	139	139	-2 (-1.42%)	12,800
4 Apr 2014	JPY	142	142	141	141	141	-1 (-0.70%)	3,500
3 Apr 2014	JPY	144	145	141	142	142	-1 (-0.70%)	16,900
2 Apr 2014	JPY	142	144	142	143	143	+2 (+1.42%)	8,800
1 Apr 2014	JPY	134	144	134	141	141	+3 (+2.17%)	34,500
31 Mar 2014	JPY	138	138	136	138	138	-1 (-0.72%)	8,100
28 Mar 2014	JPY	137	139	137	139	139	+1 (+0.72%)	2,200
27 Mar 2014	JPY	135	138	134	138	138	+2 (+1.47%)	85,200
26 Mar 2014	JPY	133	139	133	136	136	0.0 (0.0%)	16,600
25 Mar 2014	JPY	139	139	132	136	136	-2 (-1.45%)	12,500
24 Mar 2014	JPY	132	138	132	138	138	+3 (+2.22%)	16,400
20 Mar 2014	JPY	134	136	132	135	135	-1 (-0.74%)	67,800
19 Mar 2014	JPY	136	137	136	136	136	0.0 (0.0%)	18,300
18 Mar 2014	JPY	137	138	136	136	136	0.0 (0.0%)	11,800
17 Mar 2014	JPY	134	137	132	136	136	-1 (-0.73%)	39,300
14 Mar 2014	JPY	136	140	136	137	137	-3 (-2.14%)	53,900
13 Mar 2014	JPY	140	141	140	140	140	0.0 (0.0%)	16,000
12 Mar 2014	JPY	138	142	138	140	140	0.0 (0.0%)	34,400
11 Mar 2014	JPY	139	141	138	140	140	0.0 (0.0%)	30,200
10 Mar 2014	JPY	141	142	140	140	140	0.0 (0.0%)	27,800
7 Mar 2014	JPY	140	144	140	140	140	0.0 (0.0%)	59,900
6 Mar 2014	JPY	143	143	139	140	140	-1 (-0.71%)	119,400