MBK Co Ltd Recent Share Price (TSE:3121)

TSE:3121 - MBK Co Ltd MBK Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2014	JPY	140	141	140	141	141	+2 (+1.44%)	18,300
4 Mar 2014	JPY	137	140	137	139	139	-2 (-1.42%)	20,800
3 Mar 2014	JPY	140	141	136	141	141	+1 (+0.71%)	105,900
28 Feb 2014	JPY	141	143	140	140	140	-1 (-0.71%)	16,500
27 Feb 2014	JPY	145	145	141	141	141	-4 (-2.76%)	18,200
26 Feb 2014	JPY	145	145	140	145	145	0.0 (0.0%)	48,000
25 Feb 2014	JPY	144	147	143	145	145	+2 (+1.40%)	7,800
24 Feb 2014	JPY	142	145	141	143	143	0.0 (0.0%)	19,800
21 Feb 2014	JPY	140	145	140	143	143	+3 (+2.14%)	9,100
20 Feb 2014	JPY	140	145	138	140	140	-3 (-2.10%)	46,200
19 Feb 2014	JPY	143	148	141	143	143	0.0 (0.0%)	30,200
18 Feb 2014	JPY	140	143	140	143	143	+4 (+2.88%)	39,000
17 Feb 2014	JPY	137	141	136	139	139	+1 (+0.72%)	52,400
14 Feb 2014	JPY	138	140	135	138	138	+1 (+0.73%)	90,600
13 Feb 2014	JPY	141	141	137	137	137	-5 (-3.52%)	93,200
12 Feb 2014	JPY	146	146	142	142	142	-1 (-0.70%)	66,700
10 Feb 2014	JPY	142	146	142	143	143	+2 (+1.42%)	26,200
7 Feb 2014	JPY	141	141	138	141	141	+1 (+0.71%)	75,200
6 Feb 2014	JPY	139	140	135	140	140	+6 (+4.48%)	31,000
5 Feb 2014	JPY	138	139	131	134	134	+1 (+0.75%)	133,900
4 Feb 2014	JPY	132	151	128	133	133	+1 (+0.76%)	550,900
3 Feb 2014	JPY	135	138	131	132	132	-7 (-5.04%)	284,700
31 Jan 2014	JPY	141	144	138	139	139	-2 (-1.42%)	83,600
30 Jan 2014	JPY	142	143	140	141	141	-3 (-2.08%)	114,200
29 Jan 2014	JPY	145	151	143	144	144	+1 (+0.70%)	128,400
28 Jan 2014	JPY	140	148	140	143	143	0.0 (0.0%)	111,900
27 Jan 2014	JPY	145	145	140	143	143	-5 (-3.38%)	182,100
24 Jan 2014	JPY	150	151	147	148	148	-4 (-2.63%)	159,400
23 Jan 2014	JPY	162	166	150	152	152	-10 (-6.17%)	253,100
22 Jan 2014	JPY	167	168	160	162	162	-3 (-1.82%)	225,100