| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | JPY | 164 | 169 | 160 | 165 | 165 | +2 (+1.23%) | 492,600 |
| 20 Jan 2014 | JPY | 158 | 164 | 154 | 163 | 163 | +13 (+8.67%) | 546,600 |
| 17 Jan 2014 | JPY | 149 | 162 | 149 | 150 | 150 | -1 (-0.66%) | 760,200 |
| 16 Jan 2014 | JPY | 150 | 152 | 148 | 151 | 151 | +3 (+2.03%) | 281,600 |
| 15 Jan 2014 | JPY | 145 | 151 | 144 | 148 | 148 | +3 (+2.07%) | 165,000 |
| 14 Jan 2014 | JPY | 140 | 148 | 140 | 145 | 145 | -3 (-2.03%) | 71,500 |
| 10 Jan 2014 | JPY | 147 | 148 | 142 | 148 | 148 | +2 (+1.37%) | 214,500 |
| 9 Jan 2014 | JPY | 136 | 153 | 136 | 146 | 146 | +11 (+8.15%) | 854,500 |
| 8 Jan 2014 | JPY | 135 | 136 | 133 | 135 | 135 | +4 (+3.05%) | 82,600 |
| 7 Jan 2014 | JPY | 131 | 132 | 131 | 131 | 131 | -1 (-0.76%) | 9,200 |
| 6 Jan 2014 | JPY | 132 | 134 | 127 | 132 | 132 | 0.0 (0.0%) | 99,200 |
| 30 Dec 2013 | JPY | 134 | 135 | 130 | 132 | 132 | -1 (-0.75%) | 71,200 |
| 27 Dec 2013 | JPY | 135 | 135 | 132 | 133 | 133 | -3 (-2.21%) | 18,900 |
| 26 Dec 2013 | JPY | 131 | 137 | 131 | 136 | 136 | +5 (+3.82%) | 169,100 |
| 25 Dec 2013 | JPY | 129 | 131 | 127 | 131 | 131 | +5 (+3.97%) | 331,200 |
| 24 Dec 2013 | JPY | 127 | 131 | 124 | 126 | 126 | -1 (-0.79%) | 238,400 |
| 20 Dec 2013 | JPY | 130 | 130 | 121 | 127 | 127 | -4 (-3.05%) | 144,700 |
| 19 Dec 2013 | JPY | 127 | 135 | 125 | 131 | 131 | +8 (+6.50%) | 187,800 |
| 18 Dec 2013 | JPY | 123 | 130 | 122 | 123 | 123 | -3 (-2.38%) | 91,100 |
| 17 Dec 2013 | JPY | 124 | 127 | 123 | 126 | 126 | +3 (+2.44%) | 40,200 |
| 16 Dec 2013 | JPY | 132 | 132 | 123 | 123 | 123 | -10 (-7.52%) | 186,700 |
| 13 Dec 2013 | JPY | 134 | 136 | 132 | 133 | 133 | -5 (-3.62%) | 222,100 |
| 12 Dec 2013 | JPY | 138 | 139 | 136 | 138 | 138 | -1 (-0.72%) | 62,600 |
| 11 Dec 2013 | JPY | 139 | 140 | 138 | 139 | 139 | +1 (+0.72%) | 30,500 |
| 10 Dec 2013 | JPY | 140 | 140 | 138 | 138 | 138 | -3 (-2.13%) | 54,400 |
| 9 Dec 2013 | JPY | 141 | 142 | 139 | 141 | 141 | 0.0 (0.0%) | 31,100 |
| 6 Dec 2013 | JPY | 140 | 144 | 140 | 141 | 141 | -1 (-0.70%) | 52,500 |
| 5 Dec 2013 | JPY | 144 | 144 | 141 | 142 | 142 | -2 (-1.39%) | 57,900 |
| 4 Dec 2013 | JPY | 140 | 144 | 140 | 144 | 144 | +2 (+1.41%) | 158,200 |
| 3 Dec 2013 | JPY | 141 | 143 | 138 | 142 | 142 | +2 (+1.43%) | 44,200 |
