| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | JPY | 134 | 142 | 134 | 139 | 139 | +2 (+1.46%) | 78,300 |
| 17 Oct 2013 | JPY | 135 | 138 | 132 | 137 | 137 | +2 (+1.48%) | 60,400 |
| 16 Oct 2013 | JPY | 134 | 136 | 132 | 135 | 135 | -1 (-0.74%) | 45,200 |
| 15 Oct 2013 | JPY | 139 | 141 | 133 | 136 | 136 | 0.0 (0.0%) | 80,200 |
| 11 Oct 2013 | JPY | 135 | 141 | 134 | 136 | 136 | -1 (-0.73%) | 135,100 |
| 10 Oct 2013 | JPY | 133 | 138 | 132 | 137 | 137 | +5 (+3.79%) | 48,900 |
| 9 Oct 2013 | JPY | 127 | 133 | 125 | 132 | 132 | +5 (+3.94%) | 32,100 |
| 8 Oct 2013 | JPY | 125 | 128 | 121 | 127 | 127 | 0.0 (0.0%) | 48,800 |
| 7 Oct 2013 | JPY | 131 | 133 | 127 | 127 | 127 | -4 (-3.05%) | 61,200 |
| 4 Oct 2013 | JPY | 132 | 134 | 130 | 131 | 131 | -3 (-2.24%) | 38,700 |
| 3 Oct 2013 | JPY | 135 | 137 | 130 | 134 | 134 | 0.0 (0.0%) | 55,200 |
| 2 Oct 2013 | JPY | 136 | 140 | 131 | 134 | 134 | -3 (-2.19%) | 72,700 |
| 1 Oct 2013 | JPY | 143 | 146 | 133 | 137 | 137 | +4 (+3.01%) | 393,500 |
| 30 Sep 2013 | JPY | 135 | 135 | 131 | 133 | 133 | 0.0 (0.0%) | 68,700 |
| 27 Sep 2013 | JPY | 131 | 136 | 131 | 133 | 133 | +2 (+1.53%) | 27,100 |
| 26 Sep 2013 | JPY | 131 | 134 | 130 | 131 | 131 | +1 (+0.77%) | 45,800 |
| 25 Sep 2013 | JPY | 134 | 135 | 130 | 130 | 130 | -5 (-3.70%) | 57,300 |
| 24 Sep 2013 | JPY | 131 | 138 | 129 | 135 | 135 | +5 (+3.85%) | 121,200 |
| 20 Sep 2013 | JPY | 134 | 134 | 129 | 130 | 130 | -4 (-2.99%) | 83,100 |
| 19 Sep 2013 | JPY | 136 | 137 | 133 | 134 | 134 | -1 (-0.74%) | 82,000 |
| 18 Sep 2013 | JPY | 133 | 136 | 131 | 135 | 135 | +2 (+1.50%) | 57,900 |
| 17 Sep 2013 | JPY | 135 | 135 | 129 | 133 | 133 | +2 (+1.53%) | 101,600 |
| 13 Sep 2013 | JPY | 127 | 132 | 126 | 131 | 131 | +4 (+3.15%) | 150,500 |
| 12 Sep 2013 | JPY | 128 | 130 | 127 | 127 | 127 | -5 (-3.79%) | 88,700 |
| 11 Sep 2013 | JPY | 127 | 140 | 125 | 132 | 132 | +6 (+4.76%) | 362,900 |
| 10 Sep 2013 | JPY | 125 | 127 | 121 | 126 | 126 | +3 (+2.44%) | 80,800 |
| 9 Sep 2013 | JPY | 127 | 129 | 122 | 123 | 123 | +2 (+1.65%) | 111,400 |
| 6 Sep 2013 | JPY | 125 | 125 | 121 | 121 | 121 | -4 (-3.20%) | 68,600 |
| 5 Sep 2013 | JPY | 128 | 128 | 124 | 125 | 125 | -3 (-2.34%) | 83,500 |
| 4 Sep 2013 | JPY | 134 | 134 | 123 | 128 | 128 | -6 (-4.48%) | 293,700 |
