| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | JPY | 130 | 135 | 130 | 134 | 134 | +4 (+3.08%) | 124,200 |
| 2 Sep 2013 | JPY | 130 | 130 | 128 | 130 | 130 | 0.0 (0.0%) | 54,900 |
| 30 Aug 2013 | JPY | 129 | 132 | 128 | 130 | 130 | -2 (-1.52%) | 78,600 |
| 29 Aug 2013 | JPY | 133 | 134 | 129 | 132 | 132 | -4 (-2.94%) | 217,300 |
| 28 Aug 2013 | JPY | 129 | 150 | 129 | 136 | 136 | +4 (+3.03%) | 596,400 |
| 27 Aug 2013 | JPY | 131 | 132 | 129 | 132 | 132 | 0.0 (0.0%) | 142,200 |
| 26 Aug 2013 | JPY | 135 | 135 | 130 | 132 | 132 | -3 (-2.22%) | 155,200 |
| 23 Aug 2013 | JPY | 138 | 142 | 133 | 135 | 135 | -4 (-2.88%) | 299,100 |
| 22 Aug 2013 | JPY | 138 | 143 | 133 | 139 | 139 | +1 (+0.72%) | 351,500 |
| 21 Aug 2013 | JPY | 142 | 144 | 134 | 138 | 138 | -3 (-2.13%) | 591,600 |
| 20 Aug 2013 | JPY | 145 | 147 | 140 | 141 | 141 | -13 (-8.44%) | 1,054,200 |
| 19 Aug 2013 | JPY | 156 | 158 | 150 | 154 | 154 | -6 (-3.75%) | 901,100 |
| 16 Aug 2013 | JPY | 177 | 185 | 149 | 160 | 160 | -21 (-11.60%) | 4,530,800 |
| 15 Aug 2013 | JPY | 178 | 181 | 172 | 181 | 181 | +50 (+38.17%) | 2,938,500 |
| 14 Aug 2013 | JPY | 125 | 134 | 125 | 131 | 131 | +8 (+6.50%) | 374,400 |
| 13 Aug 2013 | JPY | 123 | 134 | 119 | 123 | 123 | +2 (+1.65%) | 402,700 |
| 12 Aug 2013 | JPY | 116 | 127 | 110 | 121 | 121 | +10 (+9.01%) | 355,700 |
| 9 Aug 2013 | JPY | 117 | 117 | 111 | 111 | 111 | -5 (-4.31%) | 31,300 |
| 8 Aug 2013 | JPY | 116 | 118 | 113 | 116 | 116 | +1 (+0.87%) | 14,100 |
| 7 Aug 2013 | JPY | 117 | 117 | 111 | 115 | 115 | -4 (-3.36%) | 36,600 |
| 6 Aug 2013 | JPY | 122 | 128 | 111 | 119 | 119 | +2 (+1.71%) | 260,500 |
| 5 Aug 2013 | JPY | 106 | 125 | 104 | 117 | 117 | +13 (+12.50%) | 432,600 |
| 2 Aug 2013 | JPY | 102 | 105 | 101 | 104 | 104 | +1 (+0.97%) | 69,200 |
| 1 Aug 2013 | JPY | 101 | 104 | 101 | 103 | 103 | +2 (+1.98%) | 15,900 |
| 31 Jul 2013 | JPY | 100 | 104 | 100 | 101 | 101 | +1 (+1%) | 6,200 |
| 30 Jul 2013 | JPY | 100 | 101 | 96 | 100 | 100 | 0.0 (0.0%) | 13,800 |
| 29 Jul 2013 | JPY | 103 | 103 | 100 | 100 | 100 | -3 (-2.91%) | 25,200 |
| 26 Jul 2013 | JPY | 104 | 104 | 102 | 103 | 103 | -2 (-1.90%) | 20,000 |
| 25 Jul 2013 | JPY | 106 | 108 | 105 | 105 | 105 | -1 (-0.94%) | 25,100 |
| 24 Jul 2013 | JPY | 103 | 108 | 102 | 106 | 106 | +4 (+3.92%) | 57,600 |
