| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | JPY | 104 | 107 | 102 | 102 | 102 | -4 (-3.77%) | 34,700 |
| 22 Jul 2013 | JPY | 107 | 108 | 103 | 106 | 106 | +1 (+0.95%) | 27,000 |
| 19 Jul 2013 | JPY | 109 | 110 | 105 | 105 | 105 | -4 (-3.67%) | 47,000 |
| 18 Jul 2013 | JPY | 111 | 111 | 107 | 109 | 109 | -1 (-0.91%) | 57,400 |
| 17 Jul 2013 | JPY | 109 | 111 | 108 | 110 | 110 | +1 (+0.92%) | 47,100 |
| 16 Jul 2013 | JPY | 106 | 113 | 106 | 109 | 109 | +3 (+2.83%) | 99,600 |
| 12 Jul 2013 | JPY | 107 | 109 | 104 | 106 | 106 | 0.0 (0.0%) | 25,000 |
| 11 Jul 2013 | JPY | 100 | 106 | 100 | 106 | 106 | +5 (+4.95%) | 34,800 |
| 10 Jul 2013 | JPY | 105 | 106 | 99 | 101 | 101 | -4 (-3.81%) | 31,100 |
| 9 Jul 2013 | JPY | 106 | 106 | 104 | 105 | 105 | 0.0 (0.0%) | 15,800 |
| 8 Jul 2013 | JPY | 107 | 109 | 105 | 105 | 105 | 0.0 (0.0%) | 40,600 |
| 5 Jul 2013 | JPY | 109 | 109 | 104 | 105 | 105 | -2 (-1.87%) | 59,800 |
| 4 Jul 2013 | JPY | 101 | 110 | 101 | 107 | 107 | +6 (+5.94%) | 104,300 |
| 3 Jul 2013 | JPY | 97 | 101 | 97 | 101 | 101 | +2 (+2.02%) | 38,300 |
| 2 Jul 2013 | JPY | 97 | 99 | 96 | 99 | 99 | +5 (+5.32%) | 48,500 |
| 1 Jul 2013 | JPY | 95 | 95 | 93 | 94 | 94 | -1 (-1.05%) | 22,100 |
| 28 Jun 2013 | JPY | 91 | 96 | 91 | 95 | 95 | +6 (+6.74%) | 35,900 |
| 27 Jun 2013 | JPY | 90 | 92 | 83 | 89 | 89 | +1 (+1.14%) | 50,100 |
| 26 Jun 2013 | JPY | 94 | 94 | 87 | 88 | 88 | -4 (-4.35%) | 65,400 |
| 25 Jun 2013 | JPY | 96 | 98 | 90 | 92 | 92 | -4 (-4.17%) | 67,900 |
| 24 Jun 2013 | JPY | 99 | 99 | 96 | 96 | 96 | -2 (-2.04%) | 16,100 |
| 21 Jun 2013 | JPY | 97 | 98 | 93 | 98 | 98 | -4 (-3.92%) | 46,900 |
| 20 Jun 2013 | JPY | 101 | 103 | 99 | 102 | 102 | -1 (-0.97%) | 19,200 |
| 19 Jun 2013 | JPY | 100 | 103 | 100 | 103 | 103 | +5 (+5.10%) | 133,800 |
| 18 Jun 2013 | JPY | 97 | 99 | 97 | 98 | 98 | 0.0 (0.0%) | 27,400 |
| 17 Jun 2013 | JPY | 94 | 98 | 94 | 98 | 98 | +3 (+3.16%) | 24,100 |
| 14 Jun 2013 | JPY | 92 | 95 | 90 | 95 | 95 | +4 (+4.40%) | 43,700 |
| 13 Jun 2013 | JPY | 94 | 95 | 89 | 91 | 91 | -4 (-4.21%) | 50,000 |
| 12 Jun 2013 | JPY | 92 | 95 | 92 | 95 | 95 | 0.0 (0.0%) | 30,200 |
| 11 Jun 2013 | JPY | 96 | 96 | 94 | 95 | 95 | 0.0 (0.0%) | 22,800 |
