| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | JPY | 94 | 98 | 93 | 95 | 95 | +6 (+6.74%) | 101,400 |
| 7 Jun 2013 | JPY | 92 | 96 | 84 | 89 | 89 | -18 (-16.82%) | 341,600 |
| 6 Jun 2013 | JPY | 107 | 107 | 90 | 107 | 107 | 0.0 (0.0%) | 66,000 |
| 5 Jun 2013 | JPY | 113 | 113 | 107 | 107 | 107 | -6 (-5.31%) | 28,000 |
| 4 Jun 2013 | JPY | 109 | 113 | 102 | 113 | 113 | +4 (+3.67%) | 157,400 |
| 3 Jun 2013 | JPY | 112 | 112 | 108 | 109 | 109 | -3 (-2.68%) | 26,000 |
| 31 May 2013 | JPY | 113 | 119 | 108 | 112 | 112 | 0.0 (0.0%) | 71,000 |
| 30 May 2013 | JPY | 117 | 119 | 111 | 112 | 112 | -6 (-5.08%) | 63,900 |
| 29 May 2013 | JPY | 119 | 120 | 115 | 118 | 118 | +3 (+2.61%) | 8,100 |
| 28 May 2013 | JPY | 115 | 119 | 112 | 115 | 115 | -1 (-0.86%) | 60,400 |
| 27 May 2013 | JPY | 117 | 121 | 112 | 116 | 116 | -7 (-5.69%) | 60,000 |
| 24 May 2013 | JPY | 120 | 125 | 118 | 123 | 123 | +4 (+3.36%) | 80,200 |
| 23 May 2013 | JPY | 130 | 131 | 117 | 119 | 119 | -14 (-10.53%) | 100,400 |
| 22 May 2013 | JPY | 135 | 135 | 131 | 133 | 133 | +3 (+2.31%) | 98,700 |
| 21 May 2013 | JPY | 135 | 135 | 130 | 130 | 130 | -5 (-3.70%) | 36,500 |
| 20 May 2013 | JPY | 133 | 138 | 131 | 135 | 135 | +4 (+3.05%) | 80,200 |
| 17 May 2013 | JPY | 129 | 132 | 124 | 131 | 131 | +11 (+9.17%) | 83,600 |
| 16 May 2013 | JPY | 125 | 126 | 113 | 120 | 120 | -7 (-5.51%) | 137,600 |
| 15 May 2013 | JPY | 133 | 136 | 121 | 127 | 127 | -10 (-7.30%) | 193,800 |
| 14 May 2013 | JPY | 142 | 142 | 136 | 137 | 137 | -5 (-3.52%) | 29,400 |
| 13 May 2013 | JPY | 138 | 142 | 135 | 142 | 142 | 0.0 (0.0%) | 139,000 |
| 10 May 2013 | JPY | 144 | 148 | 136 | 142 | 142 | -6 (-4.05%) | 149,900 |
| 9 May 2013 | JPY | 150 | 150 | 145 | 148 | 148 | -1 (-0.67%) | 59,800 |
| 8 May 2013 | JPY | 151 | 153 | 147 | 149 | 149 | 0.0 (0.0%) | 92,500 |
| 7 May 2013 | JPY | 150 | 151 | 148 | 149 | 149 | +3 (+2.05%) | 52,600 |
| 2 May 2013 | JPY | 147 | 148 | 144 | 146 | 146 | +1 (+0.69%) | 50,900 |
| 1 May 2013 | JPY | 150 | 152 | 142 | 145 | 145 | -5 (-3.33%) | 117,000 |
| 30 Apr 2013 | JPY | 147 | 153 | 146 | 150 | 150 | -1 (-0.66%) | 74,800 |
| 26 Apr 2013 | JPY | 151 | 152 | 146 | 151 | 151 | +4 (+2.72%) | 85,100 |
| 25 Apr 2013 | JPY | 149 | 152 | 145 | 147 | 147 | -3 (-2%) | 46,200 |
