| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | JPY | 151 | 154 | 146 | 150 | 150 | -1 (-0.66%) | 96,700 |
| 23 Apr 2013 | JPY | 150 | 158 | 150 | 151 | 151 | 0.0 (0.0%) | 158,200 |
| 22 Apr 2013 | JPY | 139 | 154 | 139 | 151 | 151 | +13 (+9.42%) | 176,000 |
| 19 Apr 2013 | JPY | 136 | 139 | 133 | 138 | 138 | +6 (+4.55%) | 34,700 |
| 18 Apr 2013 | JPY | 141 | 141 | 132 | 132 | 132 | -7 (-5.04%) | 62,000 |
| 17 Apr 2013 | JPY | 138 | 140 | 133 | 139 | 139 | +1 (+0.72%) | 98,600 |
| 16 Apr 2013 | JPY | 138 | 140 | 133 | 138 | 138 | -3 (-2.13%) | 70,800 |
| 15 Apr 2013 | JPY | 142 | 145 | 138 | 141 | 141 | -2 (-1.40%) | 51,800 |
| 12 Apr 2013 | JPY | 142 | 148 | 139 | 143 | 143 | 0.0 (0.0%) | 63,300 |
| 11 Apr 2013 | JPY | 142 | 155 | 138 | 143 | 143 | +5 (+3.62%) | 277,500 |
| 10 Apr 2013 | JPY | 158 | 164 | 131 | 138 | 138 | -20 (-12.66%) | 348,400 |
| 9 Apr 2013 | JPY | 170 | 179 | 152 | 158 | 158 | 0.0 (0.0%) | 375,100 |
| 8 Apr 2013 | JPY | 146 | 158 | 142 | 158 | 158 | +19 (+13.67%) | 354,500 |
| 5 Apr 2013 | JPY | 139 | 166 | 136 | 139 | 139 | +3 (+2.21%) | 676,000 |
| 4 Apr 2013 | JPY | 139 | 139 | 129 | 136 | 136 | -2 (-1.45%) | 130,600 |
| 3 Apr 2013 | JPY | 120 | 144 | 116 | 138 | 138 | +17 (+14.05%) | 619,300 |
| 2 Apr 2013 | JPY | 114 | 121 | 113 | 121 | 121 | 0.0 (0.0%) | 90,500 |
| 1 Apr 2013 | JPY | 124 | 126 | 117 | 121 | 121 | -7 (-5.47%) | 117,000 |
| 29 Mar 2013 | JPY | 129 | 130 | 121 | 128 | 128 | -4 (-3.03%) | 83,600 |
| 28 Mar 2013 | JPY | 132 | 135 | 129 | 132 | 132 | -2 (-1.49%) | 37,600 |
| 27 Mar 2013 | JPY | 133 | 137 | 131 | 134 | 134 | -1 (-0.74%) | 46,300 |
| 26 Mar 2013 | JPY | 131 | 135 | 130 | 135 | 135 | +2 (+1.50%) | 59,100 |
| 25 Mar 2013 | JPY | 132 | 134 | 130 | 133 | 133 | +1 (+0.76%) | 41,400 |
| 22 Mar 2013 | JPY | 129 | 132 | 129 | 132 | 132 | +2 (+1.54%) | 36,000 |
| 21 Mar 2013 | JPY | 128 | 131 | 127 | 130 | 130 | 0.0 (0.0%) | 14,100 |
| 19 Mar 2013 | JPY | 128 | 133 | 128 | 130 | 130 | +1 (+0.78%) | 75,900 |
| 18 Mar 2013 | JPY | 128 | 129 | 127 | 129 | 129 | 0.0 (0.0%) | 38,600 |
| 15 Mar 2013 | JPY | 131 | 135 | 126 | 129 | 129 | -1 (-0.77%) | 118,100 |
| 14 Mar 2013 | JPY | 132 | 132 | 128 | 130 | 130 | -2 (-1.52%) | 25,600 |
| 13 Mar 2013 | JPY | 130 | 140 | 125 | 132 | 132 | +4 (+3.13%) | 250,600 |
