| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | JPY | 123 | 131 | 123 | 128 | 128 | +4 (+3.23%) | 152,300 |
| 11 Mar 2013 | JPY | 123 | 132 | 122 | 124 | 124 | -2 (-1.59%) | 208,000 |
| 8 Mar 2013 | JPY | 124 | 126 | 122 | 126 | 126 | 0.0 (0.0%) | 60,300 |
| 7 Mar 2013 | JPY | 120 | 127 | 120 | 126 | 126 | +5 (+4.13%) | 165,000 |
| 6 Mar 2013 | JPY | 120 | 124 | 114 | 121 | 121 | +8 (+7.08%) | 217,600 |
| 5 Mar 2013 | JPY | 118 | 120 | 112 | 113 | 113 | -3 (-2.59%) | 163,200 |
| 4 Mar 2013 | JPY | 110 | 120 | 110 | 116 | 116 | +8 (+7.41%) | 306,300 |
| 1 Mar 2013 | JPY | 104 | 108 | 103 | 108 | 108 | +4 (+3.85%) | 33,700 |
| 28 Feb 2013 | JPY | 101 | 105 | 101 | 104 | 104 | +2 (+1.96%) | 36,700 |
| 27 Feb 2013 | JPY | 103 | 103 | 101 | 102 | 102 | +1 (+0.99%) | 15,800 |
| 26 Feb 2013 | JPY | 102 | 103 | 100 | 101 | 101 | -4 (-3.81%) | 30,900 |
| 25 Feb 2013 | JPY | 97 | 105 | 97 | 105 | 105 | +6 (+6.06%) | 67,400 |
| 22 Feb 2013 | JPY | 99 | 101 | 97 | 99 | 99 | -2 (-1.98%) | 30,100 |
| 21 Feb 2013 | JPY | 100 | 101 | 97 | 101 | 101 | 0.0 (0.0%) | 11,300 |
| 20 Feb 2013 | JPY | 99 | 107 | 99 | 101 | 101 | +2 (+2.02%) | 40,900 |
| 19 Feb 2013 | JPY | 97 | 99 | 97 | 99 | 99 | +2 (+2.06%) | 27,500 |
| 18 Feb 2013 | JPY | 94 | 100 | 94 | 97 | 97 | +4 (+4.30%) | 27,800 |
| 15 Feb 2013 | JPY | 96 | 97 | 91 | 93 | 93 | -3 (-3.13%) | 69,400 |
| 14 Feb 2013 | JPY | 97 | 98 | 96 | 96 | 96 | -1 (-1.03%) | 38,800 |
| 13 Feb 2013 | JPY | 103 | 105 | 96 | 97 | 97 | -9 (-8.49%) | 97,000 |
| 12 Feb 2013 | JPY | 109 | 112 | 106 | 106 | 106 | -5 (-4.50%) | 73,800 |
| 8 Feb 2013 | JPY | 112 | 112 | 108 | 111 | 111 | +1 (+0.91%) | 63,600 |
| 7 Feb 2013 | JPY | 109 | 116 | 107 | 110 | 110 | +3 (+2.80%) | 211,300 |
| 6 Feb 2013 | JPY | 112 | 112 | 105 | 107 | 107 | -3 (-2.73%) | 104,100 |
| 5 Feb 2013 | JPY | 104 | 129 | 104 | 110 | 110 | +7 (+6.80%) | 554,900 |
| 4 Feb 2013 | JPY | 102 | 105 | 100 | 103 | 103 | +1 (+0.98%) | 154,400 |
| 1 Feb 2013 | JPY | 100 | 102 | 99 | 102 | 102 | +2 (+2%) | 3,100 |
| 31 Jan 2013 | JPY | 100 | 100 | 98 | 100 | 100 | +1 (+1.01%) | 14,700 |
| 30 Jan 2013 | JPY | 101 | 101 | 99 | 99 | 99 | -2 (-1.98%) | 27,300 |
| 29 Jan 2013 | JPY | 103 | 103 | 100 | 101 | 101 | -2 (-1.94%) | 12,600 |
