| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | JPY | 102 | 103 | 102 | 103 | 103 | +1 (+0.98%) | 22,300 |
| 25 Jan 2013 | JPY | 102 | 102 | 98 | 102 | 102 | +1 (+0.99%) | 9,800 |
| 24 Jan 2013 | JPY | 97 | 101 | 93 | 101 | 101 | +3 (+3.06%) | 87,600 |
| 23 Jan 2013 | JPY | 98 | 101 | 97 | 98 | 98 | 0.0 (0.0%) | 36,000 |
| 22 Jan 2013 | JPY | 101 | 101 | 98 | 98 | 98 | -3 (-2.97%) | 14,600 |
| 21 Jan 2013 | JPY | 101 | 102 | 99 | 101 | 101 | -2 (-1.94%) | 19,300 |
| 18 Jan 2013 | JPY | 99 | 103 | 99 | 103 | 103 | +4 (+4.04%) | 21,400 |
| 17 Jan 2013 | JPY | 97 | 100 | 95 | 99 | 99 | +1 (+1.02%) | 39,800 |
| 16 Jan 2013 | JPY | 104 | 104 | 96 | 98 | 98 | -5 (-4.85%) | 61,000 |
| 15 Jan 2013 | JPY | 105 | 105 | 100 | 103 | 103 | 0.0 (0.0%) | 52,000 |
| 11 Jan 2013 | JPY | 101 | 104 | 99 | 103 | 103 | +3 (+3%) | 66,700 |
| 10 Jan 2013 | JPY | 97 | 101 | 96 | 100 | 100 | +3 (+3.09%) | 49,500 |
| 9 Jan 2013 | JPY | 97 | 97 | 93 | 97 | 97 | -1 (-1.02%) | 39,500 |
| 8 Jan 2013 | JPY | 98 | 99 | 97 | 98 | 98 | -1 (-1.01%) | 24,000 |
| 7 Jan 2013 | JPY | 99 | 101 | 98 | 99 | 99 | 0.0 (0.0%) | 65,600 |
| 4 Jan 2013 | JPY | 99 | 102 | 98 | 99 | 99 | +2 (+2.06%) | 101,600 |
| 28 Dec 2012 | JPY | 95 | 97 | 93 | 97 | 97 | +3 (+3.19%) | 56,200 |
| 27 Dec 2012 | JPY | 91 | 95 | 91 | 94 | 94 | +3 (+3.30%) | 79,800 |
| 26 Dec 2012 | JPY | 89 | 91 | 89 | 91 | 91 | +2 (+2.25%) | 24,900 |
| 25 Dec 2012 | JPY | 90 | 90 | 87 | 89 | 89 | -1 (-1.11%) | 70,800 |
| 21 Dec 2012 | JPY | 91 | 93 | 89 | 90 | 90 | -2 (-2.17%) | 61,000 |
| 20 Dec 2012 | JPY | 88 | 92 | 88 | 92 | 92 | +2 (+2.22%) | 57,000 |
| 19 Dec 2012 | JPY | 89 | 90 | 88 | 90 | 90 | +1 (+1.12%) | 38,500 |
| 18 Dec 2012 | JPY | 89 | 90 | 87 | 89 | 89 | +1 (+1.14%) | 58,700 |
| 17 Dec 2012 | JPY | 88 | 89 | 87 | 88 | 88 | 0.0 (0.0%) | 14,900 |
| 14 Dec 2012 | JPY | 89 | 89 | 87 | 88 | 88 | -1 (-1.12%) | 4,800 |
| 13 Dec 2012 | JPY | 87 | 90 | 87 | 89 | 89 | +3 (+3.49%) | 61,800 |
| 12 Dec 2012 | JPY | 87 | 87 | 84 | 86 | 86 | -1 (-1.15%) | 45,500 |
| 11 Dec 2012 | JPY | 88 | 89 | 87 | 87 | 87 | -1 (-1.14%) | 2,000 |
| 10 Dec 2012 | JPY | 89 | 90 | 87 | 88 | 88 | -1 (-1.12%) | 22,700 |
