| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | JPY | 86 | 89 | 86 | 89 | 89 | +3 (+3.49%) | 37,600 |
| 6 Dec 2012 | JPY | 85 | 86 | 85 | 86 | 86 | +1 (+1.18%) | 15,200 |
| 5 Dec 2012 | JPY | 85 | 86 | 84 | 85 | 85 | 0.0 (0.0%) | 20,600 |
| 4 Dec 2012 | JPY | 85 | 87 | 84 | 85 | 85 | 0.0 (0.0%) | 14,000 |
| 3 Dec 2012 | JPY | 84 | 86 | 84 | 85 | 85 | 0.0 (0.0%) | 7,100 |
| 30 Nov 2012 | JPY | 86 | 86 | 84 | 85 | 85 | -1 (-1.16%) | 8,000 |
| 29 Nov 2012 | JPY | 86 | 87 | 84 | 86 | 86 | -1 (-1.15%) | 16,400 |
| 28 Nov 2012 | JPY | 88 | 88 | 87 | 87 | 87 | 0.0 (0.0%) | 12,900 |
| 27 Nov 2012 | JPY | 86 | 87 | 86 | 87 | 87 | 0.0 (0.0%) | 4,500 |
| 26 Nov 2012 | JPY | 86 | 87 | 86 | 87 | 87 | +1 (+1.16%) | 19,500 |
| 22 Nov 2012 | JPY | 85 | 86 | 84 | 86 | 86 | 0.0 (0.0%) | 12,000 |
| 21 Nov 2012 | JPY | 85 | 86 | 85 | 86 | 86 | +2 (+2.38%) | 4,200 |
| 20 Nov 2012 | JPY | 84 | 87 | 84 | 84 | 84 | +1 (+1.20%) | 24,200 |
| 19 Nov 2012 | JPY | 84 | 84 | 83 | 83 | 83 | +1 (+1.22%) | 25,500 |
| 16 Nov 2012 | JPY | 84 | 84 | 82 | 82 | 82 | -1 (-1.20%) | 10,100 |
| 15 Nov 2012 | JPY | 83 | 84 | 83 | 83 | 83 | -1 (-1.19%) | 19,400 |
| 14 Nov 2012 | JPY | 83 | 84 | 83 | 84 | 84 | +1 (+1.20%) | 8,300 |
| 13 Nov 2012 | JPY | 83 | 84 | 83 | 83 | 83 | -1 (-1.19%) | 7,700 |
| 12 Nov 2012 | JPY | 83 | 84 | 82 | 84 | 84 | +1 (+1.20%) | 12,400 |
| 9 Nov 2012 | JPY | 86 | 86 | 82 | 83 | 83 | -6 (-6.74%) | 100,900 |
| 8 Nov 2012 | JPY | 91 | 91 | 88 | 89 | 89 | 0.0 (0.0%) | 20,700 |
| 7 Nov 2012 | JPY | 89 | 89 | 88 | 89 | 89 | 0.0 (0.0%) | 4,000 |
| 6 Nov 2012 | JPY | 88 | 92 | 88 | 89 | 89 | +1 (+1.14%) | 25,800 |
| 5 Nov 2012 | JPY | 89 | 92 | 86 | 88 | 88 | -1 (-1.12%) | 39,300 |
| 2 Nov 2012 | JPY | 86 | 89 | 86 | 89 | 89 | +2 (+2.30%) | 26,900 |
| 1 Nov 2012 | JPY | 87 | 87 | 86 | 87 | 87 | +2 (+2.35%) | 8,800 |
| 31 Oct 2012 | JPY | 86 | 87 | 85 | 85 | 85 | -1 (-1.16%) | 7,800 |
| 30 Oct 2012 | JPY | 89 | 95 | 85 | 86 | 86 | +1 (+1.18%) | 105,100 |
| 29 Oct 2012 | JPY | 84 | 85 | 84 | 85 | 85 | 0.0 (0.0%) | 6,400 |
| 26 Oct 2012 | JPY | 84 | 86 | 84 | 85 | 85 | -1 (-1.16%) | 8,200 |
