| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | JPY | 84 | 86 | 84 | 86 | 86 | +1 (+1.18%) | 4,500 |
| 24 Oct 2012 | JPY | 85 | 86 | 83 | 85 | 85 | 0.0 (0.0%) | 19,800 |
| 23 Oct 2012 | JPY | 85 | 86 | 85 | 85 | 85 | -1 (-1.16%) | 3,200 |
| 22 Oct 2012 | JPY | 85 | 87 | 84 | 86 | 86 | -1 (-1.15%) | 13,300 |
| 19 Oct 2012 | JPY | 84 | 87 | 84 | 87 | 87 | +2 (+2.35%) | 17,000 |
| 18 Oct 2012 | JPY | 85 | 85 | 84 | 85 | 85 | -1 (-1.16%) | 7,600 |
| 17 Oct 2012 | JPY | 84 | 86 | 84 | 86 | 86 | +2 (+2.38%) | 21,400 |
| 16 Oct 2012 | JPY | 84 | 85 | 83 | 84 | 84 | -2 (-2.33%) | 19,000 |
| 15 Oct 2012 | JPY | 85 | 86 | 84 | 86 | 86 | 0.0 (0.0%) | 2,000 |
| 12 Oct 2012 | JPY | 85 | 86 | 84 | 86 | 86 | 0.0 (0.0%) | 1,900 |
| 11 Oct 2012 | JPY | 84 | 86 | 84 | 86 | 86 | +2 (+2.38%) | 4,700 |
| 10 Oct 2012 | JPY | 85 | 85 | 84 | 84 | 84 | -1 (-1.18%) | 13,700 |
| 9 Oct 2012 | JPY | 85 | 87 | 85 | 85 | 85 | -2 (-2.30%) | 10,900 |
| 5 Oct 2012 | JPY | 84 | 89 | 84 | 87 | 87 | +5 (+6.10%) | 99,100 |
| 4 Oct 2012 | JPY | 83 | 84 | 82 | 82 | 82 | -1 (-1.20%) | 20,400 |
| 3 Oct 2012 | JPY | 84 | 84 | 83 | 83 | 83 | +1 (+1.22%) | 7,500 |
| 2 Oct 2012 | JPY | 83 | 84 | 82 | 82 | 82 | 0.0 (0.0%) | 11,000 |
| 1 Oct 2012 | JPY | 83 | 84 | 82 | 82 | 82 | -1 (-1.20%) | 36,700 |
| 28 Sep 2012 | JPY | 83 | 83 | 82 | 83 | 83 | 0.0 (0.0%) | 56,900 |
| 27 Sep 2012 | JPY | 85 | 86 | 82 | 83 | 83 | -6 (-6.74%) | 159,900 |
| 26 Sep 2012 | JPY | 84 | 100 | 84 | 89 | 89 | +9 (+11.25%) | 990,300 |
| 25 Sep 2012 | JPY | 80 | 80 | 79 | 80 | 80 | -1 (-1.23%) | 4,300 |
| 24 Sep 2012 | JPY | 79 | 82 | 79 | 81 | 81 | +3 (+3.85%) | 25,600 |
| 21 Sep 2012 | JPY | 79 | 79 | 78 | 78 | 78 | -1 (-1.27%) | 22,900 |
| 20 Sep 2012 | JPY | 80 | 81 | 77 | 79 | 79 | -1 (-1.25%) | 29,400 |
| 19 Sep 2012 | JPY | 80 | 81 | 77 | 80 | 80 | 0.0 (0.0%) | 63,900 |
| 18 Sep 2012 | JPY | 80 | 82 | 80 | 80 | 80 | 0.0 (0.0%) | 14,100 |
| 14 Sep 2012 | JPY | 79 | 80 | 78 | 80 | 80 | +2 (+2.56%) | 27,900 |
| 13 Sep 2012 | JPY | 81 | 81 | 78 | 78 | 78 | -2 (-2.50%) | 20,700 |
| 12 Sep 2012 | JPY | 78 | 80 | 77 | 80 | 80 | +1 (+1.27%) | 52,100 |
