Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 177.55 | 178.1 | 177.55 | 178.1 | 178.1 | -0.1 (-0.06%) | 0 |
9 May 2024 | HKD | 178.2 | 178.2 | 178.2 | 178.2 | 178.2 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 178.2 | 178.2 | 178.2 | 178.2 | 178.2 | -0.1 (-0.06%) | 0 |
7 May 2024 | HKD | 178.3 | 178.3 | 178.3 | 178.3 | 178.3 | -0.1 (-0.06%) | 0 |
6 May 2024 | HKD | 178.4 | 178.4 | 178.4 | 178.4 | 178.4 | -0.1 (-0.06%) | 0 |
3 May 2024 | HKD | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | +0.85 (+0.48%) | 0 |
2 May 2024 | HKD | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | +0.35 (+0.20%) | 0 |
30 Apr 2024 | HKD | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | +0.1 (+0.06%) | 0 |
19 Apr 2024 | HKD | 177.2 | 177.2 | 177.2 | 177.2 | 177.2 | +0.05 (+0.03%) | 0 |
18 Apr 2024 | HKD | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | -0.4 (-0.23%) | 0 |
15 Apr 2024 | HKD | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0 (0.0%) | 10 |
9 Apr 2024 | HKD | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | +0.65 (+0.37%) | 10 |
3 Apr 2024 | HKD | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0.0 (0.0%) | 0 |