Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 177.55 | 177.55 | 177.3 | 177.3 | 177.3 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | +0.1 (+0.06%) | 0 |
19 Apr 2024 | HKD | 177.2 | 177.2 | 177.2 | 177.2 | 177.2 | +0.05 (+0.03%) | 0 |
18 Apr 2024 | HKD | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | -0.4 (-0.23%) | 0 |
15 Apr 2024 | HKD | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0 (0.0%) | 10 |
9 Apr 2024 | HKD | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | +0.65 (+0.37%) | 10 |
3 Apr 2024 | HKD | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | -0.05 (-0.03%) | 450 |
22 Mar 2024 | HKD | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | -1.25 (-0.70%) | 0 |
21 Mar 2024 | HKD | 178.2 | 178.2 | 178.2 | 178.2 | 178.2 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 178.2 | 178.2 | 178.2 | 178.2 | 178.2 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 178.2 | 178.2 | 178.2 | 178.2 | 178.2 | -0.1 (-0.06%) | 0 |
18 Mar 2024 | HKD | 178.3 | 178.3 | 178.3 | 178.3 | 178.3 | -0.05 (-0.03%) | 0 |
15 Mar 2024 | HKD | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | -0.15 (-0.08%) | 0 |
14 Mar 2024 | HKD | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | +0.1 (+0.06%) | 450 |
13 Mar 2024 | HKD | 178.4 | 178.4 | 178.4 | 178.4 | 178.4 | 0.0 (0.0%) | 0 |