Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | +0.05 (+0.03%) | 560 |
7 Nov 2023 | HKD | 174.3 | 174.3 | 174.3 | 174.3 | 174.3 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 174.3 | 174.3 | 174.3 | 174.3 | 174.3 | +0.5 (+0.29%) | 0 |
3 Nov 2023 | HKD | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | -0.05 (-0.03%) | 0 |
31 Oct 2023 | HKD | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | 0.0 (0.0%) | 3,250 |
24 Oct 2023 | HKD | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | +0.6 (+0.35%) | 1,300 |
20 Oct 2023 | HKD | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | -0.35 (-0.20%) | 300 |
19 Oct 2023 | HKD | 173.6 | 173.6 | 173.6 | 173.6 | 173.6 | -0.35 (-0.20%) | 500 |
18 Oct 2023 | HKD | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | -0.05 (-0.03%) | 300 |
17 Oct 2023 | HKD | 174 | 174 | 174 | 174 | 174 | +0.05 (+0.03%) | 650 |
16 Oct 2023 | HKD | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | +0.05 (+0.03%) | 1,280 |
13 Oct 2023 | HKD | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | +0.25 (+0.14%) | 0 |