CSOP China Ultra Short-Term Bo Recent Share Price (HKEX:3122)

HKEX:3122 - CSOP Asset Management Limited - CSOP China Ultra Short-Term Bond ETF CSOP China Ultra Short-Term Bo
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2015	HKD	184.55	184.55	184.55	184.55	184.55	0.0 (0.0%)	0
14 Aug 2015	HKD	184.65	184.65	184.55	184.55	184.55	+0.4 (+0.22%)	50
13 Aug 2015	HKD	182.35	184.15	182.35	184.15	184.15	+1.8 (+0.99%)	100
12 Aug 2015	HKD	187.05	187.05	182.35	182.35	182.35	-4.95 (-2.64%)	300
11 Aug 2015	HKD	189.5	189.5	187.3	187.3	187.3	-3.7 (-1.94%)	200
10 Aug 2015	HKD	191	191	191	191	191	-0.1 (-0.05%)	50
7 Aug 2015	HKD	191.1	191.1	191.1	191.1	191.1	0.0 (0.0%)	0
6 Aug 2015	HKD	191.4	191.4	191.1	191.1	191.1	+0.05 (+0.03%)	100
5 Aug 2015	HKD	191.05	191.05	191.05	191.05	191.05	0.0 (0.0%)	0
4 Aug 2015	HKD	191.05	191.05	191.05	191.05	191.05	0.0 (0.0%)	0
3 Aug 2015	HKD	191.05	191.05	191.05	191.05	191.05	0.0 (0.0%)	0
31 Jul 2015	HKD	191.05	191.05	191.05	191.05	191.05	0.0 (0.0%)	0
30 Jul 2015	HKD	191.15	191.65	190.65	191.05	191.05	+0.25 (+0.13%)	400
29 Jul 2015	HKD	190.8	190.8	190.8	190.8	190.8	0.0 (0.0%)	0
28 Jul 2015	HKD	190.8	190.8	190.8	190.8	190.8	0.0 (0.0%)	0
27 Jul 2015	HKD	190.8	190.8	190.8	190.8	190.8	0.0 (0.0%)	0
24 Jul 2015	HKD	190.8	190.8	190.8	190.8	190.8	0.0 (0.0%)	0
23 Jul 2015	HKD	190.8	190.8	190.8	190.8	190.8	0.0 (0.0%)	0
22 Jul 2015	HKD	191	191	190.6	190.8	190.8	-0.2 (-0.10%)	220
21 Jul 2015	HKD	191	191	191	191	191	0.0 (0.0%)	0
20 Jul 2015	HKD	191	191	191	191	191	0.0 (0.0%)	0
17 Jul 2015	HKD	189.45	191	189.45	191	191	+0.5 (+0.26%)	270
16 Jul 2015	HKD	190.5	190.5	190.5	190.5	190.5	0.0 (0.0%)	0
15 Jul 2015	HKD	190.5	190.5	190.5	190.5	190.5	0.0 (0.0%)	0
14 Jul 2015	HKD	190.5	190.5	190.5	190.5	190.5	0.0 (0.0%)	0
13 Jul 2015	HKD	190.5	190.5	190.5	190.5	190.5	0.0 (0.0%)	0
10 Jul 2015	HKD	190.5	190.5	190.5	190.5	190.5	0.0 (0.0%)	0
9 Jul 2015	HKD	190.5	190.5	190.5	190.5	190.5	0.0 (0.0%)	0
8 Jul 2015	HKD	190.5	190.5	190.5	190.5	190.5	0.0 (0.0%)	0
7 Jul 2015	HKD	190.5	190.5	190.5	190.5	190.5	0.0 (0.0%)	0

Unicorn Response |