Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | HKD | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 0 |
7 Jul 2015 | HKD | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 0 |
6 Jul 2015 | HKD | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 0 |
3 Jul 2015 | HKD | 190.45 | 190.5 | 190.45 | 190.5 | 190.5 | 0.0 (0.0%) | 50 |
2 Jul 2015 | HKD | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 0 |
1 Jul 2015 | HKD | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 0 |
30 Jun 2015 | HKD | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 0 |
29 Jun 2015 | HKD | 190.45 | 190.5 | 190.45 | 190.5 | 190.5 | +0.55 (+0.29%) | 80 |
26 Jun 2015 | HKD | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | 0.0 (0.0%) | 0 |
25 Jun 2015 | HKD | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | 0.0 (0.0%) | 0 |
24 Jun 2015 | HKD | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | 0.0 (0.0%) | 0 |
23 Jun 2015 | HKD | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | 0.0 (0.0%) | 0 |
22 Jun 2015 | HKD | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | 0.0 (0.0%) | 0 |
19 Jun 2015 | HKD | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | 0.0 (0.0%) | 0 |
18 Jun 2015 | HKD | 190.35 | 190.35 | 189.95 | 189.95 | 189.95 | -0.45 (-0.24%) | 200 |
17 Jun 2015 | HKD | 190.4 | 190.4 | 190.4 | 190.4 | 190.4 | 0.0 (0.0%) | 0 |
16 Jun 2015 | HKD | 190.4 | 190.4 | 190.4 | 190.4 | 190.4 | 0.0 (0.0%) | 0 |
15 Jun 2015 | HKD | 190.4 | 190.4 | 190.4 | 190.4 | 190.4 | -0.8 (-0.42%) | 50 |
12 Jun 2015 | HKD | 190.7 | 191.2 | 190.7 | 191.2 | 191.2 | +1 (+0.53%) | 200 |
11 Jun 2015 | HKD | 189.8 | 190.3 | 189.75 | 190.2 | 190.2 | +0.9 (+0.48%) | 300 |
10 Jun 2015 | HKD | 189.3 | 189.3 | 189.3 | 189.3 | 189.3 | +0.2 (+0.11%) | 50 |
9 Jun 2015 | HKD | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | 0.0 (0.0%) | 0 |
8 Jun 2015 | HKD | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | 0.0 (0.0%) | 0 |
5 Jun 2015 | HKD | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | 0.0 (0.0%) | 0 |
4 Jun 2015 | HKD | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | 0.0 (0.0%) | 60 |
3 Jun 2015 | HKD | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | 0.0 (0.0%) | 0 |
2 Jun 2015 | HKD | 187.15 | 189.1 | 187.15 | 189.1 | 189.1 | +2.35 (+1.26%) | 200 |
1 Jun 2015 | HKD | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | 0.0 (0.0%) | 0 |
29 May 2015 | HKD | 186.9 | 186.9 | 186.75 | 186.75 | 186.75 | -2.7 (-1.43%) | 100 |
28 May 2015 | HKD | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | 0.0 (0.0%) | 0 |