Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2010	JPY	459	460	459	460	460	0.0 (0.0%)	200
28 Dec 2010	JPY	440	460	440	460	460	+12 (+2.68%)	500
27 Dec 2010	JPY	440	449	440	448	448	0.0 (0.0%)	1,500
24 Dec 2010	JPY	442	448	442	448	448	-2 (-0.44%)	900
22 Dec 2010	JPY	454	454	450	450	450	-20 (-4.26%)	600
21 Dec 2010	JPY	470	470	470	470	470	0.0 (0.0%)	0
20 Dec 2010	JPY	470	470	470	470	470	0.0 (0.0%)	0
17 Dec 2010	JPY	470	470	470	470	470	+2 (+0.43%)	500
16 Dec 2010	JPY	468	468	468	468	468	0.0 (0.0%)	0
15 Dec 2010	JPY	468	468	468	468	468	0.0 (0.0%)	0
14 Dec 2010	JPY	468	468	468	468	468	0.0 (0.0%)	200
13 Dec 2010	JPY	457	468	457	468	468	+3 (+0.65%)	700
10 Dec 2010	JPY	465	465	465	465	465	0.0 (0.0%)	0
9 Dec 2010	JPY	465	465	465	465	465	+1 (+0.22%)	400
8 Dec 2010	JPY	464	464	464	464	464	-12 (-2.52%)	200
7 Dec 2010	JPY	476	476	476	476	476	0.0 (0.0%)	0
6 Dec 2010	JPY	476	476	476	476	476	0.0 (0.0%)	0
3 Dec 2010	JPY	476	476	476	476	476	0.0 (0.0%)	0
2 Dec 2010	JPY	476	476	476	476	476	0.0 (0.0%)	0
1 Dec 2010	JPY	476	476	476	476	476	0.0 (0.0%)	0
30 Nov 2010	JPY	476	476	476	476	476	0.0 (0.0%)	0
29 Nov 2010	JPY	476	476	476	476	476	0.0 (0.0%)	0
26 Nov 2010	JPY	476	476	476	476	476	0.0 (0.0%)	0
25 Nov 2010	JPY	476	476	476	476	476	0.0 (0.0%)	0
24 Nov 2010	JPY	468	476	468	476	476	+16 (+3.48%)	200
22 Nov 2010	JPY	460	460	460	460	460	0.0 (0.0%)	0
19 Nov 2010	JPY	460	460	460	460	460	0.0 (0.0%)	200
18 Nov 2010	JPY	446	460	444	460	460	+14 (+3.14%)	300
17 Nov 2010	JPY	446	446	446	446	446	-32 (-6.69%)	100
16 Nov 2010	JPY	445	479	445	478	478	+33 (+7.42%)	900