| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 515 | 516 | 515 | 516 | 516 | +4 (+0.78%) | 500 |
| 25 Jun 2024 | JPY | 518 | 518 | 512 | 512 | 512 | -1 (-0.19%) | 1,100 |
| 24 Jun 2024 | JPY | 506 | 515 | 506 | 513 | 513 | +7 (+1.38%) | 2,200 |
| 21 Jun 2024 | JPY | 512 | 514 | 506 | 506 | 506 | -6 (-1.17%) | 4,500 |
| 20 Jun 2024 | JPY | 514 | 514 | 512 | 512 | 512 | -5 (-0.97%) | 700 |
| 19 Jun 2024 | JPY | 518 | 518 | 516 | 517 | 517 | +7 (+1.37%) | 1,800 |
| 18 Jun 2024 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | JPY | 515 | 515 | 507 | 510 | 510 | -4 (-0.78%) | 3,100 |
| 14 Jun 2024 | JPY | 514 | 519 | 511 | 514 | 514 | +1 (+0.19%) | 1,600 |
| 13 Jun 2024 | JPY | 520 | 520 | 512 | 513 | 513 | -7 (-1.35%) | 3,100 |
| 12 Jun 2024 | JPY | 522 | 523 | 518 | 520 | 520 | 0.0 (0.0%) | 2,700 |
| 11 Jun 2024 | JPY | 521 | 535 | 516 | 520 | 520 | +5 (+0.97%) | 9,700 |
| 10 Jun 2024 | JPY | 506 | 525 | 501 | 515 | 515 | +17 (+3.41%) | 15,700 |
| 7 Jun 2024 | JPY | 500 | 500 | 498 | 498 | 498 | -2 (-0.40%) | 1,100 |
| 6 Jun 2024 | JPY | 501 | 501 | 500 | 500 | 500 | +1 (+0.20%) | 300 |
| 5 Jun 2024 | JPY | 503 | 503 | 496 | 499 | 499 | -4 (-0.80%) | 16,300 |
| 4 Jun 2024 | JPY | 502 | 503 | 502 | 503 | 503 | +1 (+0.20%) | 2,900 |
| 3 Jun 2024 | JPY | 495 | 502 | 495 | 502 | 502 | +7 (+1.41%) | 3,000 |
| 31 May 2024 | JPY | 490 | 497 | 490 | 495 | 495 | +5 (+1.02%) | 4,500 |
| 30 May 2024 | JPY | 488 | 490 | 487 | 490 | 490 | +3 (+0.62%) | 2,900 |
| 29 May 2024 | JPY | 492 | 492 | 485 | 487 | 487 | -3 (-0.61%) | 9,200 |
| 28 May 2024 | JPY | 500 | 500 | 490 | 490 | 490 | -13 (-2.58%) | 21,600 |
| 27 May 2024 | JPY | 502 | 503 | 502 | 503 | 503 | 0.0 (0.0%) | 2,300 |
| 24 May 2024 | JPY | 505 | 505 | 502 | 503 | 503 | -5 (-0.98%) | 1,600 |
| 23 May 2024 | JPY | 502 | 509 | 502 | 508 | 508 | +3 (+0.59%) | 700 |
| 22 May 2024 | JPY | 506 | 506 | 504 | 505 | 505 | -2 (-0.39%) | 700 |
| 21 May 2024 | JPY | 509 | 509 | 506 | 507 | 507 | -1 (-0.20%) | 1,600 |
| 20 May 2024 | JPY | 505 | 512 | 503 | 508 | 508 | +4 (+0.79%) | 6,000 |
| 17 May 2024 | JPY | 502 | 507 | 502 | 504 | 504 | +2 (+0.40%) | 1,400 |
| 16 May 2024 | JPY | 516 | 516 | 500 | 502 | 502 | -16 (-3.09%) | 11,000 |
