| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | JPY | 445 | 445 | 445 | 445 | 445 | -8 (-1.77%) | 100 |
| 12 Nov 2010 | JPY | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | JPY | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | JPY | 438 | 453 | 438 | 453 | 453 | +23 (+5.35%) | 600 |
| 9 Nov 2010 | JPY | 430 | 430 | 430 | 430 | 430 | +8 (+1.90%) | 100 |
| 8 Nov 2010 | JPY | 440 | 450 | 422 | 422 | 422 | -26 (-5.80%) | 1,000 |
| 5 Nov 2010 | JPY | 448 | 448 | 448 | 448 | 448 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | JPY | 448 | 448 | 448 | 448 | 448 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | JPY | 448 | 448 | 448 | 448 | 448 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | JPY | 448 | 448 | 448 | 448 | 448 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | JPY | 432 | 448 | 432 | 448 | 448 | +16 (+3.70%) | 300 |
| 28 Oct 2010 | JPY | 432 | 447 | 432 | 432 | 432 | -24 (-5.26%) | 1,400 |
| 27 Oct 2010 | JPY | 456 | 456 | 456 | 456 | 456 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | JPY | 455 | 456 | 455 | 456 | 456 | -7 (-1.51%) | 200 |
| 25 Oct 2010 | JPY | 463 | 463 | 463 | 463 | 463 | -8 (-1.70%) | 100 |
| 22 Oct 2010 | JPY | 471 | 471 | 471 | 471 | 471 | -16 (-3.29%) | 100 |
| 21 Oct 2010 | JPY | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | JPY | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | JPY | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | JPY | 487 | 487 | 487 | 487 | 487 | -8 (-1.62%) | 100 |
| 15 Oct 2010 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | JPY | 495 | 495 | 494 | 495 | 495 | 0.0 (0.0%) | 400 |
| 12 Oct 2010 | JPY | 480 | 495 | 480 | 495 | 495 | +12 (+2.48%) | 500 |
| 8 Oct 2010 | JPY | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | JPY | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | JPY | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | JPY | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | JPY | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | JPY | 491 | 491 | 483 | 483 | 483 | -16 (-3.21%) | 300 |
