Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2010	JPY	499	499	499	499	499	0.0 (0.0%)	0
29 Sep 2010	JPY	499	499	499	499	499	0.0 (0.0%)	0
28 Sep 2010	JPY	498	499	498	499	499	0.0 (0.0%)	400
27 Sep 2010	JPY	491	499	491	499	499	0.0 (0.0%)	900
24 Sep 2010	JPY	499	499	499	499	499	0.0 (0.0%)	0
22 Sep 2010	JPY	476	499	476	499	499	+23 (+4.83%)	400
21 Sep 2010	JPY	476	476	476	476	476	0.0 (0.0%)	0
17 Sep 2010	JPY	476	476	476	476	476	0.0 (0.0%)	100
16 Sep 2010	JPY	476	476	476	476	476	-4 (-0.83%)	100
14 Sep 2010	JPY	480	480	480	480	480	0.0 (0.0%)	0
13 Sep 2010	JPY	480	480	480	480	480	0.0 (0.0%)	0
10 Sep 2010	JPY	480	480	480	480	480	-16 (-3.23%)	100
9 Sep 2010	JPY	496	496	496	496	496	0.0 (0.0%)	0
8 Sep 2010	JPY	496	496	496	496	496	-3 (-0.60%)	400
7 Sep 2010	JPY	499	499	499	499	499	0.0 (0.0%)	0
6 Sep 2010	JPY	499	499	499	499	499	0.0 (0.0%)	0
3 Sep 2010	JPY	499	499	499	499	499	0.0 (0.0%)	0
2 Sep 2010	JPY	499	499	499	499	499	0.0 (0.0%)	100
1 Sep 2010	JPY	499	499	499	499	499	-6 (-1.19%)	200
31 Aug 2010	JPY	500	505	500	505	505	0.0 (0.0%)	200
30 Aug 2010	JPY	505	505	504	505	505	+7 (+1.41%)	400
27 Aug 2010	JPY	495	498	495	498	498	0.0 (0.0%)	300
26 Aug 2010	JPY	489	498	489	498	498	+8 (+1.63%)	400
25 Aug 2010	JPY	474	490	474	490	490	-20 (-3.92%)	600
24 Aug 2010	JPY	463	510	463	510	510	+47 (+10.15%)	1,400
23 Aug 2010	JPY	463	463	463	463	463	+33 (+7.67%)	500
20 Aug 2010	JPY	430	430	430	430	430	0.0 (0.0%)	0
19 Aug 2010	JPY	430	430	430	430	430	0.0 (0.0%)	200
18 Aug 2010	JPY	430	430	430	430	430	0.0 (0.0%)	100
17 Aug 2010	JPY	430	430	430	430	430	0.0 (0.0%)	0