Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
30 Jun 2010 | JPY | 440 | 460 | 440 | 460 | 460 | +2 (+0.44%) | 300 |
29 Jun 2010 | JPY | 458 | 458 | 458 | 458 | 458 | +15 (+3.39%) | 100 |
28 Jun 2010 | JPY | 442 | 443 | 442 | 443 | 443 | -7 (-1.56%) | 200 |
25 Jun 2010 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
24 Jun 2010 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
23 Jun 2010 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 200 |
22 Jun 2010 | JPY | 453 | 453 | 450 | 450 | 450 | -8 (-1.75%) | 200 |
21 Jun 2010 | JPY | 450 | 458 | 450 | 458 | 458 | +8 (+1.78%) | 200 |
18 Jun 2010 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
17 Jun 2010 | JPY | 450 | 450 | 450 | 450 | 450 | +2 (+0.45%) | 600 |
16 Jun 2010 | JPY | 447 | 448 | 447 | 448 | 448 | -5 (-1.10%) | 1,300 |
15 Jun 2010 | JPY | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 0 |
14 Jun 2010 | JPY | 452 | 468 | 452 | 453 | 453 | +1 (+0.22%) | 600 |
11 Jun 2010 | JPY | 452 | 452 | 452 | 452 | 452 | -8 (-1.74%) | 100 |
10 Jun 2010 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
9 Jun 2010 | JPY | 465 | 465 | 460 | 460 | 460 | -5 (-1.08%) | 500 |
8 Jun 2010 | JPY | 465 | 465 | 465 | 465 | 465 | -14 (-2.92%) | 100 |
7 Jun 2010 | JPY | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 0 |
4 Jun 2010 | JPY | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 0 |
3 Jun 2010 | JPY | 479 | 479 | 479 | 479 | 479 | -8 (-1.64%) | 100 |
2 Jun 2010 | JPY | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 0 |
1 Jun 2010 | JPY | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 0 |
31 May 2010 | JPY | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 0 |
28 May 2010 | JPY | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 0 |
27 May 2010 | JPY | 487 | 487 | 487 | 487 | 487 | +24 (+5.18%) | 100 |
26 May 2010 | JPY | 462 | 471 | 458 | 463 | 463 | -7 (-1.49%) | 800 |
25 May 2010 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
24 May 2010 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
21 May 2010 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 100 |