Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2010	JPY	480	480	465	470	470	-3 (-0.63%)	1,300
19 May 2010	JPY	485	485	473	473	473	-27 (-5.40%)	600
18 May 2010	JPY	500	500	500	500	500	0.0 (0.0%)	0
17 May 2010	JPY	500	500	500	500	500	0.0 (0.0%)	0
14 May 2010	JPY	500	500	500	500	500	0.0 (0.0%)	0
13 May 2010	JPY	500	500	500	500	500	0.0 (0.0%)	0
12 May 2010	JPY	500	500	500	500	500	0.0 (0.0%)	0
11 May 2010	JPY	500	500	500	500	500	0.0 (0.0%)	0
10 May 2010	JPY	500	500	500	500	500	+15 (+3.09%)	100
7 May 2010	JPY	485	485	485	485	485	-5 (-1.02%)	500
6 May 2010	JPY	490	490	490	490	490	-30 (-5.77%)	100
30 Apr 2010	JPY	530	540	520	520	520	+5 (+0.97%)	12,300
28 Apr 2010	JPY	515	515	515	515	515	+7 (+1.38%)	1,500
27 Apr 2010	JPY	520	520	508	508	508	-12 (-2.31%)	200
26 Apr 2010	JPY	520	520	520	520	520	-10 (-1.89%)	400
23 Apr 2010	JPY	530	530	530	530	530	0.0 (0.0%)	0
22 Apr 2010	JPY	530	530	530	530	530	+10 (+1.92%)	100
21 Apr 2010	JPY	520	520	520	520	520	0.0 (0.0%)	900
20 Apr 2010	JPY	520	520	520	520	520	0.0 (0.0%)	0
19 Apr 2010	JPY	520	520	520	520	520	0.0 (0.0%)	0
16 Apr 2010	JPY	520	520	520	520	520	0.0 (0.0%)	0
15 Apr 2010	JPY	520	520	520	520	520	0.0 (0.0%)	300
14 Apr 2010	JPY	520	520	520	520	520	0.0 (0.0%)	0
13 Apr 2010	JPY	520	520	520	520	520	-10 (-1.89%)	2,000
12 Apr 2010	JPY	530	530	530	530	530	0.0 (0.0%)	0
9 Apr 2010	JPY	530	530	530	530	530	0.0 (0.0%)	0
8 Apr 2010	JPY	530	530	530	530	530	0.0 (0.0%)	0
7 Apr 2010	JPY	530	530	530	530	530	0.0 (0.0%)	0
6 Apr 2010	JPY	530	530	530	530	530	0.0 (0.0%)	0
5 Apr 2010	JPY	530	530	530	530	530	0.0 (0.0%)	0