Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2010	JPY	530	530	530	530	530	0.0 (0.0%)	0
1 Apr 2010	JPY	530	530	530	530	530	0.0 (0.0%)	12,000
31 Mar 2010	JPY	530	530	530	530	530	0.0 (0.0%)	0
30 Mar 2010	JPY	530	530	530	530	530	0.0 (0.0%)	0
29 Mar 2010	JPY	530	530	530	530	530	0.0 (0.0%)	0
26 Mar 2010	JPY	530	530	530	530	530	0.0 (0.0%)	0
25 Mar 2010	JPY	525	530	525	530	530	+10 (+1.92%)	13,500
24 Mar 2010	JPY	519	520	519	520	520	+2 (+0.39%)	6,200
23 Mar 2010	JPY	518	518	518	518	518	0.0 (0.0%)	0
19 Mar 2010	JPY	518	518	518	518	518	0.0 (0.0%)	0
18 Mar 2010	JPY	518	518	518	518	518	0.0 (0.0%)	0
17 Mar 2010	JPY	518	518	518	518	518	0.0 (0.0%)	0
16 Mar 2010	JPY	518	518	518	518	518	+10 (+1.97%)	100
15 Mar 2010	JPY	520	520	501	508	508	-20 (-3.79%)	1,200
12 Mar 2010	JPY	528	528	528	528	528	+8 (+1.54%)	200
11 Mar 2010	JPY	520	520	520	520	520	0.0 (0.0%)	0
10 Mar 2010	JPY	520	520	520	520	520	-10 (-1.89%)	3,100
9 Mar 2010	JPY	530	530	530	530	530	0.0 (0.0%)	100
8 Mar 2010	JPY	530	530	530	530	530	+10 (+1.92%)	500
5 Mar 2010	JPY	520	520	520	520	520	0.0 (0.0%)	0
4 Mar 2010	JPY	520	520	520	520	520	0.0 (0.0%)	0
3 Mar 2010	JPY	520	520	520	520	520	0.0 (0.0%)	0
2 Mar 2010	JPY	520	520	520	520	520	0.0 (0.0%)	2,000
1 Mar 2010	JPY	520	520	520	520	520	0.0 (0.0%)	0
26 Feb 2010	JPY	520	520	520	520	520	0.0 (0.0%)	0
25 Feb 2010	JPY	510	520	510	520	520	0.0 (0.0%)	2,500
24 Feb 2010	JPY	520	520	520	520	520	0.0 (0.0%)	0
23 Feb 2010	JPY	520	520	520	520	520	-10 (-1.89%)	2,600
22 Feb 2010	JPY	530	530	530	530	530	+10 (+1.92%)	400
19 Feb 2010	JPY	520	520	520	520	520	0.0 (0.0%)	100