Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2010	JPY	520	520	520	520	520	0.0 (0.0%)	2,300
17 Feb 2010	JPY	520	520	520	520	520	0.0 (0.0%)	0
16 Feb 2010	JPY	501	520	501	520	520	0.0 (0.0%)	2,100
15 Feb 2010	JPY	510	520	510	520	520	-15 (-2.80%)	2,000
12 Feb 2010	JPY	535	535	535	535	535	0.0 (0.0%)	0
10 Feb 2010	JPY	535	535	535	535	535	0.0 (0.0%)	0
9 Feb 2010	JPY	535	535	535	535	535	0.0 (0.0%)	0
8 Feb 2010	JPY	535	535	535	535	535	0.0 (0.0%)	0
5 Feb 2010	JPY	535	535	535	535	535	0.0 (0.0%)	0
4 Feb 2010	JPY	520	538	520	535	535	+15 (+2.88%)	4,000
3 Feb 2010	JPY	515	520	515	520	520	+20 (+4%)	600
2 Feb 2010	JPY	500	500	500	500	500	0.0 (0.0%)	1,400
1 Feb 2010	JPY	500	500	500	500	500	0.0 (0.0%)	0
29 Jan 2010	JPY	500	500	500	500	500	0.0 (0.0%)	0
28 Jan 2010	JPY	500	500	500	500	500	-20 (-3.85%)	100
27 Jan 2010	JPY	520	520	520	520	520	0.0 (0.0%)	0
26 Jan 2010	JPY	520	520	520	520	520	+10 (+1.96%)	1,000
25 Jan 2010	JPY	510	510	510	510	510	0.0 (0.0%)	0
22 Jan 2010	JPY	510	510	510	510	510	-10 (-1.92%)	1,000
21 Jan 2010	JPY	520	520	520	520	520	0.0 (0.0%)	0
20 Jan 2010	JPY	510	520	510	520	520	+10 (+1.96%)	1,700
19 Jan 2010	JPY	510	510	510	510	510	-10 (-1.92%)	500
18 Jan 2010	JPY	520	520	520	520	520	0.0 (0.0%)	0
15 Jan 2010	JPY	512	520	512	520	520	+19 (+3.79%)	1,300
14 Jan 2010	JPY	501	501	501	501	501	0.0 (0.0%)	0
13 Jan 2010	JPY	501	501	501	501	501	0.0 (0.0%)	0
12 Jan 2010	JPY	501	501	501	501	501	0.0 (0.0%)	0
8 Jan 2010	JPY	501	501	501	501	501	0.0 (0.0%)	0
7 Jan 2010	JPY	501	501	501	501	501	0.0 (0.0%)	0
6 Jan 2010	JPY	501	501	501	501	501	0.0 (0.0%)	0