Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2009	JPY	510	510	510	510	510	0.0 (0.0%)	0
17 Nov 2009	JPY	510	510	510	510	510	0.0 (0.0%)	0
16 Nov 2009	JPY	510	510	510	510	510	0.0 (0.0%)	0
13 Nov 2009	JPY	510	510	510	510	510	+9 (+1.80%)	700
12 Nov 2009	JPY	501	501	501	501	501	-9 (-1.76%)	700
11 Nov 2009	JPY	510	510	510	510	510	0.0 (0.0%)	700
10 Nov 2009	JPY	510	510	510	510	510	0.0 (0.0%)	0
9 Nov 2009	JPY	510	510	510	510	510	0.0 (0.0%)	0
6 Nov 2009	JPY	510	510	510	510	510	0.0 (0.0%)	4,400
5 Nov 2009	JPY	500	520	500	510	510	+10 (+2%)	3,500
4 Nov 2009	JPY	500	500	500	500	500	0.0 (0.0%)	0
2 Nov 2009	JPY	500	500	500	500	500	0.0 (0.0%)	0
30 Oct 2009	JPY	500	500	500	500	500	0.0 (0.0%)	0
29 Oct 2009	JPY	500	500	500	500	500	0.0 (0.0%)	0
28 Oct 2009	JPY	480	500	480	500	500	0.0 (0.0%)	1,200
27 Oct 2009	JPY	500	500	500	500	500	0.0 (0.0%)	100
26 Oct 2009	JPY	500	500	500	500	500	0.0 (0.0%)	0
23 Oct 2009	JPY	500	500	500	500	500	0.0 (0.0%)	0
22 Oct 2009	JPY	500	500	500	500	500	+20 (+4.17%)	100
21 Oct 2009	JPY	480	480	480	480	480	0.0 (0.0%)	0
20 Oct 2009	JPY	480	480	480	480	480	-20 (-4%)	100
19 Oct 2009	JPY	500	500	500	500	500	0.0 (0.0%)	100
16 Oct 2009	JPY	500	500	500	500	500	0.0 (0.0%)	0
15 Oct 2009	JPY	500	500	500	500	500	0.0 (0.0%)	700
14 Oct 2009	JPY	500	500	500	500	500	0.0 (0.0%)	0
13 Oct 2009	JPY	500	500	500	500	500	0.0 (0.0%)	400
9 Oct 2009	JPY	500	500	500	500	500	0.0 (0.0%)	400
8 Oct 2009	JPY	500	500	500	500	500	0.0 (0.0%)	0
7 Oct 2009	JPY	465	500	465	500	500	+25 (+5.26%)	1,900
6 Oct 2009	JPY	475	475	475	475	475	0.0 (0.0%)	0