Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2009	JPY	475	475	475	475	475	-25 (-5%)	100
2 Oct 2009	JPY	500	500	500	500	500	0.0 (0.0%)	800
1 Oct 2009	JPY	500	500	500	500	500	0.0 (0.0%)	300
30 Sep 2009	JPY	500	500	500	500	500	0.0 (0.0%)	200
29 Sep 2009	JPY	500	500	500	500	500	-5 (-0.99%)	200
28 Sep 2009	JPY	500	505	500	505	505	-2 (-0.39%)	1,600
25 Sep 2009	JPY	507	507	507	507	507	0.0 (0.0%)	0
24 Sep 2009	JPY	507	508	507	507	507	0.0 (0.0%)	10,200
21 Sep 2009	JPY	507	507	507	507	507	0.0 (0.0%)	0
18 Sep 2009	JPY	507	507	507	507	507	0.0 (0.0%)	0
17 Sep 2009	JPY	508	508	507	507	507	-2 (-0.39%)	11,200
16 Sep 2009	JPY	495	510	495	509	509	+31 (+6.49%)	3,700
15 Sep 2009	JPY	478	478	478	478	478	0.0 (0.0%)	200
14 Sep 2009	JPY	478	478	478	478	478	+3 (+0.63%)	100
11 Sep 2009	JPY	495	495	475	475	475	-15 (-3.06%)	1,500
10 Sep 2009	JPY	491	491	490	490	490	0.0 (0.0%)	500
9 Sep 2009	JPY	490	490	490	490	490	-19 (-3.73%)	1,700
8 Sep 2009	JPY	500	509	500	509	509	-11 (-2.12%)	800
7 Sep 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
4 Sep 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
3 Sep 2009	JPY	520	520	519	520	520	+25 (+5.05%)	1,100
2 Sep 2009	JPY	495	495	495	495	495	-2 (-0.40%)	2,800
31 Aug 2009	JPY	497	497	497	497	497	0.0 (0.0%)	0
28 Aug 2009	JPY	497	497	497	497	497	0.0 (0.0%)	100
27 Aug 2009	JPY	497	497	497	497	497	+2 (+0.40%)	600
26 Aug 2009	JPY	488	495	488	495	495	+15 (+3.13%)	1,000
25 Aug 2009	JPY	480	480	480	480	480	0.0 (0.0%)	0
24 Aug 2009	JPY	480	480	480	480	480	0.0 (0.0%)	0
21 Aug 2009	JPY	480	480	480	480	480	0.0 (0.0%)	0
20 Aug 2009	JPY	480	480	480	480	480	0.0 (0.0%)	0