Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2009	JPY	460	460	460	460	460	0.0 (0.0%)	0
6 Jul 2009	JPY	455	460	455	460	460	0.0 (0.0%)	1,600
3 Jul 2009	JPY	460	460	460	460	460	0.0 (0.0%)	0
2 Jul 2009	JPY	460	460	460	460	460	0.0 (0.0%)	200
1 Jul 2009	JPY	460	460	460	460	460	0.0 (0.0%)	0
30 Jun 2009	JPY	460	460	460	460	460	+5 (+1.10%)	600
29 Jun 2009	JPY	455	455	455	455	455	+25 (+5.81%)	100
26 Jun 2009	JPY	430	430	430	430	430	0.0 (0.0%)	0
25 Jun 2009	JPY	430	430	430	430	430	+10 (+2.38%)	100
24 Jun 2009	JPY	420	420	420	420	420	0.0 (0.0%)	300
23 Jun 2009	JPY	420	420	420	420	420	0.0 (0.0%)	0
22 Jun 2009	JPY	430	430	420	420	420	0.0 (0.0%)	400
19 Jun 2009	JPY	425	425	420	420	420	-25 (-5.62%)	700
18 Jun 2009	JPY	445	445	445	445	445	-4 (-0.89%)	100
17 Jun 2009	JPY	449	449	449	449	449	0.0 (0.0%)	0
16 Jun 2009	JPY	449	449	449	449	449	+20 (+4.66%)	2,000
15 Jun 2009	JPY	429	429	429	429	429	+19 (+4.63%)	200
12 Jun 2009	JPY	410	410	410	410	410	-7 (-1.68%)	300
11 Jun 2009	JPY	417	417	417	417	417	0.0 (0.0%)	0
10 Jun 2009	JPY	411	417	411	417	417	+13 (+3.22%)	800
9 Jun 2009	JPY	404	404	404	404	404	-16 (-3.81%)	1,300
8 Jun 2009	JPY	420	420	420	420	420	0.0 (0.0%)	100
5 Jun 2009	JPY	420	420	420	420	420	0.0 (0.0%)	0
4 Jun 2009	JPY	420	420	420	420	420	0.0 (0.0%)	0
3 Jun 2009	JPY	420	420	420	420	420	0.0 (0.0%)	0
2 Jun 2009	JPY	420	420	420	420	420	-1 (-0.24%)	100
1 Jun 2009	JPY	421	421	421	421	421	-10 (-2.32%)	700
29 May 2009	JPY	431	431	431	431	431	0.0 (0.0%)	0
28 May 2009	JPY	410	431	410	431	431	+30 (+7.48%)	800
27 May 2009	JPY	401	401	401	401	401	0.0 (0.0%)	0