Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2009	JPY	400	401	400	401	401	-4 (-0.99%)	500
25 May 2009	JPY	410	410	405	405	405	+13 (+3.32%)	200
22 May 2009	JPY	392	392	392	392	392	-13 (-3.21%)	200
21 May 2009	JPY	405	405	405	405	405	-5 (-1.22%)	1,000
20 May 2009	JPY	416	416	405	410	410	-10 (-2.38%)	2,600
19 May 2009	JPY	410	420	410	420	420	+20 (+5%)	300
18 May 2009	JPY	400	400	400	400	400	0.0 (0.0%)	0
15 May 2009	JPY	400	400	400	400	400	0.0 (0.0%)	0
14 May 2009	JPY	400	400	400	400	400	0.0 (0.0%)	300
13 May 2009	JPY	400	400	400	400	400	0.0 (0.0%)	600
12 May 2009	JPY	400	400	400	400	400	0.0 (0.0%)	0
11 May 2009	JPY	400	400	400	400	400	0.0 (0.0%)	0
8 May 2009	JPY	400	400	400	400	400	0.0 (0.0%)	100
7 May 2009	JPY	410	410	400	400	400	-30 (-6.98%)	1,300
1 May 2009	JPY	430	430	430	430	430	+20 (+4.88%)	300
30 Apr 2009	JPY	410	410	410	410	410	0.0 (0.0%)	500
28 Apr 2009	JPY	410	410	410	410	410	-10 (-2.38%)	500
27 Apr 2009	JPY	420	420	420	420	420	+30 (+7.69%)	1,800
24 Apr 2009	JPY	395	395	390	390	390	-5 (-1.27%)	400
23 Apr 2009	JPY	400	400	395	395	395	-14 (-3.42%)	800
22 Apr 2009	JPY	409	409	409	409	409	0.0 (0.0%)	0
21 Apr 2009	JPY	409	409	409	409	409	-1 (-0.24%)	500
20 Apr 2009	JPY	410	410	410	410	410	0.0 (0.0%)	0
17 Apr 2009	JPY	410	410	410	410	410	+6 (+1.49%)	300
16 Apr 2009	JPY	404	404	404	404	404	0.0 (0.0%)	0
15 Apr 2009	JPY	404	404	404	404	404	0.0 (0.0%)	0
14 Apr 2009	JPY	402	404	402	404	404	-13 (-3.12%)	200
13 Apr 2009	JPY	416	417	416	417	417	0.0 (0.0%)	800
10 Apr 2009	JPY	417	417	417	417	417	0.0 (0.0%)	700
9 Apr 2009	JPY	417	417	417	417	417	0.0 (0.0%)	0