Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2009	JPY	417	417	417	417	417	0.0 (0.0%)	300
7 Apr 2009	JPY	417	417	417	417	417	-3 (-0.71%)	100
6 Apr 2009	JPY	420	420	420	420	420	0.0 (0.0%)	0
3 Apr 2009	JPY	420	420	420	420	420	0.0 (0.0%)	0
2 Apr 2009	JPY	420	420	420	420	420	0.0 (0.0%)	0
1 Apr 2009	JPY	420	420	420	420	420	0.0 (0.0%)	0
31 Mar 2009	JPY	420	420	420	420	420	0.0 (0.0%)	0
30 Mar 2009	JPY	420	420	420	420	420	-25 (-5.62%)	300
27 Mar 2009	JPY	445	445	445	445	445	0.0 (0.0%)	100
26 Mar 2009	JPY	445	445	445	445	445	0.0 (0.0%)	0
25 Mar 2009	JPY	445	445	445	445	445	0.0 (0.0%)	0
24 Mar 2009	JPY	445	445	445	445	445	+25 (+5.95%)	400
23 Mar 2009	JPY	420	420	420	420	420	0.0 (0.0%)	1,000
19 Mar 2009	JPY	420	420	420	420	420	0.0 (0.0%)	500
18 Mar 2009	JPY	420	420	420	420	420	0.0 (0.0%)	10,000
17 Mar 2009	JPY	420	420	420	420	420	0.0 (0.0%)	0
16 Mar 2009	JPY	420	420	420	420	420	0.0 (0.0%)	0
13 Mar 2009	JPY	420	420	420	420	420	-15 (-3.45%)	400
12 Mar 2009	JPY	448	448	435	435	435	+56 (+14.78%)	10,500
11 Mar 2009	JPY	379	379	379	379	379	0.0 (0.0%)	0
10 Mar 2009	JPY	379	379	379	379	379	-1 (-0.26%)	100
9 Mar 2009	JPY	380	380	380	380	380	+20 (+5.56%)	200
6 Mar 2009	JPY	360	360	360	360	360	-15 (-4%)	200
5 Mar 2009	JPY	375	375	375	375	375	0.0 (0.0%)	0
4 Mar 2009	JPY	375	375	375	375	375	0.0 (0.0%)	0
3 Mar 2009	JPY	375	375	375	375	375	0.0 (0.0%)	0
2 Mar 2009	JPY	375	375	375	375	375	0.0 (0.0%)	800
27 Feb 2009	JPY	365	375	365	375	375	+15 (+4.17%)	300
26 Feb 2009	JPY	360	360	360	360	360	+15 (+4.35%)	200
25 Feb 2009	JPY	345	345	345	345	345	0.0 (0.0%)	0